COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 29-Jul-2020
Day Change Summary
Previous Current
28-Jul-2020 29-Jul-2020 Change Change % Previous Week
Open 24.960 24.830 -0.130 -0.5% 19.915
High 26.515 25.375 -1.140 -4.3% 23.875
Low 22.705 23.730 1.025 4.5% 19.850
Close 24.551 24.589 0.038 0.2% 23.080
Range 3.810 1.645 -2.165 -56.8% 4.025
ATR 1.014 1.059 0.045 4.4% 0.000
Volume 15,336 9,804 -5,532 -36.1% 40,750
Daily Pivots for day following 29-Jul-2020
Classic Woodie Camarilla DeMark
R4 29.500 28.689 25.494
R3 27.855 27.044 25.041
R2 26.210 26.210 24.891
R1 25.399 25.399 24.740 24.982
PP 24.565 24.565 24.565 24.356
S1 23.754 23.754 24.438 23.337
S2 22.920 22.920 24.287
S3 21.275 22.109 24.137
S4 19.630 20.464 23.684
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 34.343 32.737 25.294
R3 30.318 28.712 24.187
R2 26.293 26.293 23.818
R1 24.687 24.687 23.449 25.490
PP 22.268 22.268 22.268 22.670
S1 20.662 20.662 22.711 21.465
S2 18.243 18.243 22.342
S3 14.218 16.637 21.973
S4 10.193 12.612 20.866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.515 22.695 3.820 15.5% 1.820 7.4% 50% False False 10,578
10 26.515 19.525 6.990 28.4% 1.380 5.6% 72% False False 8,477
20 26.515 18.225 8.290 33.7% 0.943 3.8% 77% False False 5,803
40 26.515 17.375 9.140 37.2% 0.722 2.9% 79% False False 3,955
60 26.515 15.005 11.510 46.8% 0.664 2.7% 83% False False 3,081
80 26.515 14.540 11.975 48.7% 0.638 2.6% 84% False False 2,622
100 26.515 11.800 14.715 59.8% 0.686 2.8% 87% False False 2,424
120 26.515 11.800 14.715 59.8% 0.638 2.6% 87% False False 2,188
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.293
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.366
2.618 29.682
1.618 28.037
1.000 27.020
0.618 26.392
HIGH 25.375
0.618 24.747
0.500 24.553
0.382 24.358
LOW 23.730
0.618 22.713
1.000 22.085
1.618 21.068
2.618 19.423
4.250 16.739
Fisher Pivots for day following 29-Jul-2020
Pivot 1 day 3 day
R1 24.577 24.610
PP 24.565 24.603
S1 24.553 24.596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.