COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 28-Jul-2020
Day Change Summary
Previous Current
27-Jul-2020 28-Jul-2020 Change Change % Previous Week
Open 23.195 24.960 1.765 7.6% 19.915
High 25.050 26.515 1.465 5.8% 23.875
Low 23.185 22.705 -0.480 -2.1% 19.850
Close 24.747 24.551 -0.196 -0.8% 23.080
Range 1.865 3.810 1.945 104.3% 4.025
ATR 0.799 1.014 0.215 26.9% 0.000
Volume 12,823 15,336 2,513 19.6% 40,750
Daily Pivots for day following 28-Jul-2020
Classic Woodie Camarilla DeMark
R4 36.020 34.096 26.647
R3 32.210 30.286 25.599
R2 28.400 28.400 25.250
R1 26.476 26.476 24.900 25.533
PP 24.590 24.590 24.590 24.119
S1 22.666 22.666 24.202 21.723
S2 20.780 20.780 23.853
S3 16.970 18.856 23.503
S4 13.160 15.046 22.456
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 34.343 32.737 25.294
R3 30.318 28.712 24.187
R2 26.293 26.293 23.818
R1 24.687 24.687 23.449 25.490
PP 22.268 22.268 22.268 22.670
S1 20.662 20.662 22.711 21.465
S2 18.243 18.243 22.342
S3 14.218 16.637 21.973
S4 10.193 12.612 20.866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.515 21.880 4.635 18.9% 1.841 7.5% 58% True False 11,127
10 26.515 19.525 6.990 28.5% 1.246 5.1% 72% True False 7,697
20 26.515 18.190 8.325 33.9% 0.892 3.6% 76% True False 5,434
40 26.515 17.375 9.140 37.2% 0.699 2.8% 79% True False 3,766
60 26.515 14.915 11.600 47.2% 0.644 2.6% 83% True False 2,937
80 26.515 14.540 11.975 48.8% 0.621 2.5% 84% True False 2,513
100 26.515 11.800 14.715 59.9% 0.674 2.7% 87% True False 2,335
120 26.515 11.800 14.715 59.9% 0.627 2.6% 87% True False 2,111
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.253
Widest range in 126 trading days
Fibonacci Retracements and Extensions
4.250 42.708
2.618 36.490
1.618 32.680
1.000 30.325
0.618 28.870
HIGH 26.515
0.618 25.060
0.500 24.610
0.382 24.160
LOW 22.705
0.618 20.350
1.000 18.895
1.618 16.540
2.618 12.730
4.250 6.513
Fisher Pivots for day following 28-Jul-2020
Pivot 1 day 3 day
R1 24.610 24.610
PP 24.590 24.590
S1 24.571 24.571

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.