COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 27-Jul-2020
Day Change Summary
Previous Current
24-Jul-2020 27-Jul-2020 Change Change % Previous Week
Open 23.060 23.195 0.135 0.6% 19.915
High 23.400 25.050 1.650 7.1% 23.875
Low 22.800 23.185 0.385 1.7% 19.850
Close 23.080 24.747 1.667 7.2% 23.080
Range 0.600 1.865 1.265 210.8% 4.025
ATR 0.709 0.799 0.090 12.7% 0.000
Volume 5,754 12,823 7,069 122.9% 40,750
Daily Pivots for day following 27-Jul-2020
Classic Woodie Camarilla DeMark
R4 29.922 29.200 25.773
R3 28.057 27.335 25.260
R2 26.192 26.192 25.089
R1 25.470 25.470 24.918 25.831
PP 24.327 24.327 24.327 24.508
S1 23.605 23.605 24.576 23.966
S2 22.462 22.462 24.405
S3 20.597 21.740 24.234
S4 18.732 19.875 23.721
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 34.343 32.737 25.294
R3 30.318 28.712 24.187
R2 26.293 26.293 23.818
R1 24.687 24.687 23.449 25.490
PP 22.268 22.268 22.268 22.670
S1 20.662 20.662 22.711 21.465
S2 18.243 18.243 22.342
S3 14.218 16.637 21.973
S4 10.193 12.612 20.866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.050 20.515 4.535 18.3% 1.359 5.5% 93% True False 9,925
10 25.050 19.415 5.635 22.8% 0.908 3.7% 95% True False 6,497
20 25.050 18.110 6.940 28.0% 0.718 2.9% 96% True False 4,749
40 25.050 17.375 7.675 31.0% 0.616 2.5% 96% True False 3,451
60 25.050 14.915 10.135 41.0% 0.586 2.4% 97% True False 2,700
80 25.050 14.130 10.920 44.1% 0.582 2.4% 97% True False 2,343
100 25.050 11.800 13.250 53.5% 0.639 2.6% 98% True False 2,187
120 25.050 11.800 13.250 53.5% 0.597 2.4% 98% True False 1,988
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Widest range in 92 trading days
Fibonacci Retracements and Extensions
4.250 32.976
2.618 29.933
1.618 28.068
1.000 26.915
0.618 26.203
HIGH 25.050
0.618 24.338
0.500 24.118
0.382 23.897
LOW 23.185
0.618 22.032
1.000 21.320
1.618 20.167
2.618 18.302
4.250 15.259
Fisher Pivots for day following 27-Jul-2020
Pivot 1 day 3 day
R1 24.537 24.456
PP 24.327 24.164
S1 24.118 23.873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.