COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 24-Jul-2020
Day Change Summary
Previous Current
23-Jul-2020 24-Jul-2020 Change Change % Previous Week
Open 23.610 23.060 -0.550 -2.3% 19.915
High 23.875 23.400 -0.475 -2.0% 23.875
Low 22.695 22.800 0.105 0.5% 19.850
Close 23.208 23.080 -0.128 -0.6% 23.080
Range 1.180 0.600 -0.580 -49.2% 4.025
ATR 0.718 0.709 -0.008 -1.2% 0.000
Volume 9,175 5,754 -3,421 -37.3% 40,750
Daily Pivots for day following 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 24.893 24.587 23.410
R3 24.293 23.987 23.245
R2 23.693 23.693 23.190
R1 23.387 23.387 23.135 23.540
PP 23.093 23.093 23.093 23.170
S1 22.787 22.787 23.025 22.940
S2 22.493 22.493 22.970
S3 21.893 22.187 22.915
S4 21.293 21.587 22.750
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 34.343 32.737 25.294
R3 30.318 28.712 24.187
R2 26.293 26.293 23.818
R1 24.687 24.687 23.449 25.490
PP 22.268 22.268 22.268 22.670
S1 20.662 20.662 22.711 21.465
S2 18.243 18.243 22.342
S3 14.218 16.637 21.973
S4 10.193 12.612 20.866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.875 19.850 4.025 17.4% 1.123 4.9% 80% False False 8,150
10 23.875 19.290 4.585 19.9% 0.791 3.4% 83% False False 5,612
20 23.875 17.870 6.005 26.0% 0.653 2.8% 87% False False 4,206
40 23.875 17.375 6.500 28.2% 0.587 2.5% 88% False False 3,167
60 23.875 14.915 8.960 38.8% 0.572 2.5% 91% False False 2,509
80 23.875 14.060 9.815 42.5% 0.562 2.4% 92% False False 2,191
100 23.875 11.800 12.075 52.3% 0.623 2.7% 93% False False 2,069
120 23.875 11.800 12.075 52.3% 0.583 2.5% 93% False False 1,885
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 25.950
2.618 24.971
1.618 24.371
1.000 24.000
0.618 23.771
HIGH 23.400
0.618 23.171
0.500 23.100
0.382 23.029
LOW 22.800
0.618 22.429
1.000 22.200
1.618 21.829
2.618 21.229
4.250 20.250
Fisher Pivots for day following 24-Jul-2020
Pivot 1 day 3 day
R1 23.100 23.013
PP 23.093 22.945
S1 23.087 22.878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.