COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 23-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2020 |
23-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
21.900 |
23.610 |
1.710 |
7.8% |
19.290 |
| High |
23.630 |
23.875 |
0.245 |
1.0% |
20.045 |
| Low |
21.880 |
22.695 |
0.815 |
3.7% |
19.290 |
| Close |
23.364 |
23.208 |
-0.156 |
-0.7% |
19.961 |
| Range |
1.750 |
1.180 |
-0.570 |
-32.6% |
0.755 |
| ATR |
0.682 |
0.718 |
0.036 |
5.2% |
0.000 |
| Volume |
12,547 |
9,175 |
-3,372 |
-26.9% |
15,378 |
|
| Daily Pivots for day following 23-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.799 |
26.184 |
23.857 |
|
| R3 |
25.619 |
25.004 |
23.533 |
|
| R2 |
24.439 |
24.439 |
23.424 |
|
| R1 |
23.824 |
23.824 |
23.316 |
23.542 |
| PP |
23.259 |
23.259 |
23.259 |
23.118 |
| S1 |
22.644 |
22.644 |
23.100 |
22.362 |
| S2 |
22.079 |
22.079 |
22.992 |
|
| S3 |
20.899 |
21.464 |
22.884 |
|
| S4 |
19.719 |
20.284 |
22.559 |
|
|
| Weekly Pivots for week ending 17-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.030 |
21.751 |
20.376 |
|
| R3 |
21.275 |
20.996 |
20.169 |
|
| R2 |
20.520 |
20.520 |
20.099 |
|
| R1 |
20.241 |
20.241 |
20.030 |
20.381 |
| PP |
19.765 |
19.765 |
19.765 |
19.835 |
| S1 |
19.486 |
19.486 |
19.892 |
19.626 |
| S2 |
19.010 |
19.010 |
19.823 |
|
| S3 |
18.255 |
18.731 |
19.753 |
|
| S4 |
17.500 |
17.976 |
19.546 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.875 |
19.525 |
4.350 |
18.7% |
1.096 |
4.7% |
85% |
True |
False |
7,754 |
| 10 |
23.875 |
19.095 |
4.780 |
20.6% |
0.759 |
3.3% |
86% |
True |
False |
5,298 |
| 20 |
23.875 |
17.845 |
6.030 |
26.0% |
0.643 |
2.8% |
89% |
True |
False |
3,993 |
| 40 |
23.875 |
17.375 |
6.500 |
28.0% |
0.581 |
2.5% |
90% |
True |
False |
3,051 |
| 60 |
23.875 |
14.915 |
8.960 |
38.6% |
0.568 |
2.4% |
93% |
True |
False |
2,425 |
| 80 |
23.875 |
14.060 |
9.815 |
42.3% |
0.559 |
2.4% |
93% |
True |
False |
2,135 |
| 100 |
23.875 |
11.800 |
12.075 |
52.0% |
0.623 |
2.7% |
94% |
True |
False |
2,020 |
| 120 |
23.875 |
11.800 |
12.075 |
52.0% |
0.581 |
2.5% |
94% |
True |
False |
1,842 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.890 |
|
2.618 |
26.964 |
|
1.618 |
25.784 |
|
1.000 |
25.055 |
|
0.618 |
24.604 |
|
HIGH |
23.875 |
|
0.618 |
23.424 |
|
0.500 |
23.285 |
|
0.382 |
23.146 |
|
LOW |
22.695 |
|
0.618 |
21.966 |
|
1.000 |
21.515 |
|
1.618 |
20.786 |
|
2.618 |
19.606 |
|
4.250 |
17.680 |
|
|
| Fisher Pivots for day following 23-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
23.285 |
22.870 |
| PP |
23.259 |
22.533 |
| S1 |
23.234 |
22.195 |
|