COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 21-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2020 |
21-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
19.915 |
20.525 |
0.610 |
3.1% |
19.290 |
| High |
20.535 |
21.915 |
1.380 |
6.7% |
20.045 |
| Low |
19.850 |
20.515 |
0.665 |
3.4% |
19.290 |
| Close |
20.388 |
21.756 |
1.368 |
6.7% |
19.961 |
| Range |
0.685 |
1.400 |
0.715 |
104.4% |
0.755 |
| ATR |
0.518 |
0.590 |
0.072 |
13.9% |
0.000 |
| Volume |
3,946 |
9,328 |
5,382 |
136.4% |
15,378 |
|
| Daily Pivots for day following 21-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.595 |
25.076 |
22.526 |
|
| R3 |
24.195 |
23.676 |
22.141 |
|
| R2 |
22.795 |
22.795 |
22.013 |
|
| R1 |
22.276 |
22.276 |
21.884 |
22.536 |
| PP |
21.395 |
21.395 |
21.395 |
21.525 |
| S1 |
20.876 |
20.876 |
21.628 |
21.136 |
| S2 |
19.995 |
19.995 |
21.499 |
|
| S3 |
18.595 |
19.476 |
21.371 |
|
| S4 |
17.195 |
18.076 |
20.986 |
|
|
| Weekly Pivots for week ending 17-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.030 |
21.751 |
20.376 |
|
| R3 |
21.275 |
20.996 |
20.169 |
|
| R2 |
20.520 |
20.520 |
20.099 |
|
| R1 |
20.241 |
20.241 |
20.030 |
20.381 |
| PP |
19.765 |
19.765 |
19.765 |
19.835 |
| S1 |
19.486 |
19.486 |
19.892 |
19.626 |
| S2 |
19.010 |
19.010 |
19.823 |
|
| S3 |
18.255 |
18.731 |
19.753 |
|
| S4 |
17.500 |
17.976 |
19.546 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.915 |
19.525 |
2.390 |
11.0% |
0.651 |
3.0% |
93% |
True |
False |
4,268 |
| 10 |
21.915 |
18.785 |
3.130 |
14.4% |
0.587 |
2.7% |
95% |
True |
False |
3,964 |
| 20 |
21.915 |
17.830 |
4.085 |
18.8% |
0.554 |
2.5% |
96% |
True |
False |
3,126 |
| 40 |
21.915 |
17.375 |
4.540 |
20.9% |
0.539 |
2.5% |
96% |
True |
False |
2,579 |
| 60 |
21.915 |
14.915 |
7.000 |
32.2% |
0.531 |
2.4% |
98% |
True |
False |
2,091 |
| 80 |
21.915 |
14.060 |
7.855 |
36.1% |
0.535 |
2.5% |
98% |
True |
False |
1,885 |
| 100 |
21.915 |
11.800 |
10.115 |
46.5% |
0.614 |
2.8% |
98% |
True |
False |
1,826 |
| 120 |
21.915 |
11.800 |
10.115 |
46.5% |
0.562 |
2.6% |
98% |
True |
False |
1,670 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.865 |
|
2.618 |
25.580 |
|
1.618 |
24.180 |
|
1.000 |
23.315 |
|
0.618 |
22.780 |
|
HIGH |
21.915 |
|
0.618 |
21.380 |
|
0.500 |
21.215 |
|
0.382 |
21.050 |
|
LOW |
20.515 |
|
0.618 |
19.650 |
|
1.000 |
19.115 |
|
1.618 |
18.250 |
|
2.618 |
16.850 |
|
4.250 |
14.565 |
|
|
| Fisher Pivots for day following 21-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
21.576 |
21.411 |
| PP |
21.395 |
21.065 |
| S1 |
21.215 |
20.720 |
|