COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 20-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2020 |
20-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
19.705 |
19.915 |
0.210 |
1.1% |
19.290 |
| High |
19.990 |
20.535 |
0.545 |
2.7% |
20.045 |
| Low |
19.525 |
19.850 |
0.325 |
1.7% |
19.290 |
| Close |
19.961 |
20.388 |
0.427 |
2.1% |
19.961 |
| Range |
0.465 |
0.685 |
0.220 |
47.3% |
0.755 |
| ATR |
0.506 |
0.518 |
0.013 |
2.5% |
0.000 |
| Volume |
3,775 |
3,946 |
171 |
4.5% |
15,378 |
|
| Daily Pivots for day following 20-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.313 |
22.035 |
20.765 |
|
| R3 |
21.628 |
21.350 |
20.576 |
|
| R2 |
20.943 |
20.943 |
20.514 |
|
| R1 |
20.665 |
20.665 |
20.451 |
20.804 |
| PP |
20.258 |
20.258 |
20.258 |
20.327 |
| S1 |
19.980 |
19.980 |
20.325 |
20.119 |
| S2 |
19.573 |
19.573 |
20.262 |
|
| S3 |
18.888 |
19.295 |
20.200 |
|
| S4 |
18.203 |
18.610 |
20.011 |
|
|
| Weekly Pivots for week ending 17-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.030 |
21.751 |
20.376 |
|
| R3 |
21.275 |
20.996 |
20.169 |
|
| R2 |
20.520 |
20.520 |
20.099 |
|
| R1 |
20.241 |
20.241 |
20.030 |
20.381 |
| PP |
19.765 |
19.765 |
19.765 |
19.835 |
| S1 |
19.486 |
19.486 |
19.892 |
19.626 |
| S2 |
19.010 |
19.010 |
19.823 |
|
| S3 |
18.255 |
18.731 |
19.753 |
|
| S4 |
17.500 |
17.976 |
19.546 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.535 |
19.415 |
1.120 |
5.5% |
0.457 |
2.2% |
87% |
True |
False |
3,069 |
| 10 |
20.535 |
18.435 |
2.100 |
10.3% |
0.495 |
2.4% |
93% |
True |
False |
3,300 |
| 20 |
20.535 |
17.830 |
2.705 |
13.3% |
0.504 |
2.5% |
95% |
True |
False |
2,761 |
| 40 |
20.535 |
17.375 |
3.160 |
15.5% |
0.516 |
2.5% |
95% |
True |
False |
2,359 |
| 60 |
20.535 |
14.915 |
5.620 |
27.6% |
0.515 |
2.5% |
97% |
True |
False |
1,944 |
| 80 |
20.535 |
14.060 |
6.475 |
31.8% |
0.524 |
2.6% |
98% |
True |
False |
1,774 |
| 100 |
20.535 |
11.800 |
8.735 |
42.8% |
0.605 |
3.0% |
98% |
True |
False |
1,739 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.446 |
|
2.618 |
22.328 |
|
1.618 |
21.643 |
|
1.000 |
21.220 |
|
0.618 |
20.958 |
|
HIGH |
20.535 |
|
0.618 |
20.273 |
|
0.500 |
20.193 |
|
0.382 |
20.112 |
|
LOW |
19.850 |
|
0.618 |
19.427 |
|
1.000 |
19.165 |
|
1.618 |
18.742 |
|
2.618 |
18.057 |
|
4.250 |
16.939 |
|
|
| Fisher Pivots for day following 20-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
20.323 |
20.269 |
| PP |
20.258 |
20.149 |
| S1 |
20.193 |
20.030 |
|