COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 17-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2020 |
17-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
20.025 |
19.705 |
-0.320 |
-1.6% |
19.290 |
| High |
20.045 |
19.990 |
-0.055 |
-0.3% |
20.045 |
| Low |
19.650 |
19.525 |
-0.125 |
-0.6% |
19.290 |
| Close |
19.747 |
19.961 |
0.214 |
1.1% |
19.961 |
| Range |
0.395 |
0.465 |
0.070 |
17.7% |
0.755 |
| ATR |
0.509 |
0.506 |
-0.003 |
-0.6% |
0.000 |
| Volume |
2,286 |
3,775 |
1,489 |
65.1% |
15,378 |
|
| Daily Pivots for day following 17-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.220 |
21.056 |
20.217 |
|
| R3 |
20.755 |
20.591 |
20.089 |
|
| R2 |
20.290 |
20.290 |
20.046 |
|
| R1 |
20.126 |
20.126 |
20.004 |
20.208 |
| PP |
19.825 |
19.825 |
19.825 |
19.867 |
| S1 |
19.661 |
19.661 |
19.918 |
19.743 |
| S2 |
19.360 |
19.360 |
19.876 |
|
| S3 |
18.895 |
19.196 |
19.833 |
|
| S4 |
18.430 |
18.731 |
19.705 |
|
|
| Weekly Pivots for week ending 17-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.030 |
21.751 |
20.376 |
|
| R3 |
21.275 |
20.996 |
20.169 |
|
| R2 |
20.520 |
20.520 |
20.099 |
|
| R1 |
20.241 |
20.241 |
20.030 |
20.381 |
| PP |
19.765 |
19.765 |
19.765 |
19.835 |
| S1 |
19.486 |
19.486 |
19.892 |
19.626 |
| S2 |
19.010 |
19.010 |
19.823 |
|
| S3 |
18.255 |
18.731 |
19.753 |
|
| S4 |
17.500 |
17.976 |
19.546 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.045 |
19.290 |
0.755 |
3.8% |
0.458 |
2.3% |
89% |
False |
False |
3,075 |
| 10 |
20.045 |
18.420 |
1.625 |
8.1% |
0.481 |
2.4% |
95% |
False |
False |
3,173 |
| 20 |
20.045 |
17.830 |
2.215 |
11.1% |
0.497 |
2.5% |
96% |
False |
False |
2,684 |
| 40 |
20.045 |
17.375 |
2.670 |
13.4% |
0.518 |
2.6% |
97% |
False |
False |
2,282 |
| 60 |
20.045 |
14.915 |
5.130 |
25.7% |
0.511 |
2.6% |
98% |
False |
False |
1,905 |
| 80 |
20.045 |
14.060 |
5.985 |
30.0% |
0.524 |
2.6% |
99% |
False |
False |
1,748 |
| 100 |
20.045 |
11.800 |
8.245 |
41.3% |
0.602 |
3.0% |
99% |
False |
False |
1,709 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.966 |
|
2.618 |
21.207 |
|
1.618 |
20.742 |
|
1.000 |
20.455 |
|
0.618 |
20.277 |
|
HIGH |
19.990 |
|
0.618 |
19.812 |
|
0.500 |
19.758 |
|
0.382 |
19.703 |
|
LOW |
19.525 |
|
0.618 |
19.238 |
|
1.000 |
19.060 |
|
1.618 |
18.773 |
|
2.618 |
18.308 |
|
4.250 |
17.549 |
|
|
| Fisher Pivots for day following 17-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
19.893 |
19.902 |
| PP |
19.825 |
19.844 |
| S1 |
19.758 |
19.785 |
|