COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 15-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2020 |
15-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
19.635 |
19.845 |
0.210 |
1.1% |
18.515 |
| High |
19.845 |
20.010 |
0.165 |
0.8% |
19.625 |
| Low |
19.415 |
19.700 |
0.285 |
1.5% |
18.420 |
| Close |
19.701 |
19.933 |
0.232 |
1.2% |
19.231 |
| Range |
0.430 |
0.310 |
-0.120 |
-27.9% |
1.205 |
| ATR |
0.533 |
0.517 |
-0.016 |
-3.0% |
0.000 |
| Volume |
3,331 |
2,009 |
-1,322 |
-39.7% |
16,358 |
|
| Daily Pivots for day following 15-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.811 |
20.682 |
20.104 |
|
| R3 |
20.501 |
20.372 |
20.018 |
|
| R2 |
20.191 |
20.191 |
19.990 |
|
| R1 |
20.062 |
20.062 |
19.961 |
20.127 |
| PP |
19.881 |
19.881 |
19.881 |
19.913 |
| S1 |
19.752 |
19.752 |
19.905 |
19.817 |
| S2 |
19.571 |
19.571 |
19.876 |
|
| S3 |
19.261 |
19.442 |
19.848 |
|
| S4 |
18.951 |
19.132 |
19.763 |
|
|
| Weekly Pivots for week ending 10-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.707 |
22.174 |
19.894 |
|
| R3 |
21.502 |
20.969 |
19.562 |
|
| R2 |
20.297 |
20.297 |
19.452 |
|
| R1 |
19.764 |
19.764 |
19.341 |
20.031 |
| PP |
19.092 |
19.092 |
19.092 |
19.225 |
| S1 |
18.559 |
18.559 |
19.121 |
18.826 |
| S2 |
17.887 |
17.887 |
19.010 |
|
| S3 |
16.682 |
17.354 |
18.900 |
|
| S4 |
15.477 |
16.149 |
18.568 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.010 |
19.020 |
0.990 |
5.0% |
0.463 |
2.3% |
92% |
True |
False |
3,175 |
| 10 |
20.010 |
18.225 |
1.785 |
9.0% |
0.506 |
2.5% |
96% |
True |
False |
3,130 |
| 20 |
20.010 |
17.750 |
2.260 |
11.3% |
0.495 |
2.5% |
97% |
True |
False |
2,569 |
| 40 |
20.010 |
17.375 |
2.635 |
13.2% |
0.520 |
2.6% |
97% |
True |
False |
2,241 |
| 60 |
20.010 |
14.770 |
5.240 |
26.3% |
0.524 |
2.6% |
99% |
True |
False |
1,835 |
| 80 |
20.010 |
12.400 |
7.610 |
38.2% |
0.539 |
2.7% |
99% |
True |
False |
1,750 |
| 100 |
20.010 |
11.800 |
8.210 |
41.2% |
0.605 |
3.0% |
99% |
True |
False |
1,685 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.328 |
|
2.618 |
20.822 |
|
1.618 |
20.512 |
|
1.000 |
20.320 |
|
0.618 |
20.202 |
|
HIGH |
20.010 |
|
0.618 |
19.892 |
|
0.500 |
19.855 |
|
0.382 |
19.818 |
|
LOW |
19.700 |
|
0.618 |
19.508 |
|
1.000 |
19.390 |
|
1.618 |
19.198 |
|
2.618 |
18.888 |
|
4.250 |
18.383 |
|
|
| Fisher Pivots for day following 15-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
19.907 |
19.839 |
| PP |
19.881 |
19.744 |
| S1 |
19.855 |
19.650 |
|