COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 14-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2020 |
14-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
19.290 |
19.635 |
0.345 |
1.8% |
18.515 |
| High |
19.980 |
19.845 |
-0.135 |
-0.7% |
19.625 |
| Low |
19.290 |
19.415 |
0.125 |
0.6% |
18.420 |
| Close |
19.963 |
19.701 |
-0.262 |
-1.3% |
19.231 |
| Range |
0.690 |
0.430 |
-0.260 |
-37.7% |
1.205 |
| ATR |
0.532 |
0.533 |
0.001 |
0.2% |
0.000 |
| Volume |
3,977 |
3,331 |
-646 |
-16.2% |
16,358 |
|
| Daily Pivots for day following 14-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.944 |
20.752 |
19.938 |
|
| R3 |
20.514 |
20.322 |
19.819 |
|
| R2 |
20.084 |
20.084 |
19.780 |
|
| R1 |
19.892 |
19.892 |
19.740 |
19.988 |
| PP |
19.654 |
19.654 |
19.654 |
19.702 |
| S1 |
19.462 |
19.462 |
19.662 |
19.558 |
| S2 |
19.224 |
19.224 |
19.622 |
|
| S3 |
18.794 |
19.032 |
19.583 |
|
| S4 |
18.364 |
18.602 |
19.465 |
|
|
| Weekly Pivots for week ending 10-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.707 |
22.174 |
19.894 |
|
| R3 |
21.502 |
20.969 |
19.562 |
|
| R2 |
20.297 |
20.297 |
19.452 |
|
| R1 |
19.764 |
19.764 |
19.341 |
20.031 |
| PP |
19.092 |
19.092 |
19.092 |
19.225 |
| S1 |
18.559 |
18.559 |
19.121 |
18.826 |
| S2 |
17.887 |
17.887 |
19.010 |
|
| S3 |
16.682 |
17.354 |
18.900 |
|
| S4 |
15.477 |
16.149 |
18.568 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.980 |
18.785 |
1.195 |
6.1% |
0.523 |
2.7% |
77% |
False |
False |
3,660 |
| 10 |
19.980 |
18.190 |
1.790 |
9.1% |
0.537 |
2.7% |
84% |
False |
False |
3,170 |
| 20 |
19.980 |
17.750 |
2.230 |
11.3% |
0.494 |
2.5% |
87% |
False |
False |
2,540 |
| 40 |
19.980 |
17.280 |
2.700 |
13.7% |
0.531 |
2.7% |
90% |
False |
False |
2,232 |
| 60 |
19.980 |
14.770 |
5.210 |
26.4% |
0.526 |
2.7% |
95% |
False |
False |
1,820 |
| 80 |
19.980 |
12.150 |
7.830 |
39.7% |
0.548 |
2.8% |
96% |
False |
False |
1,748 |
| 100 |
19.980 |
11.800 |
8.180 |
41.5% |
0.604 |
3.1% |
97% |
False |
False |
1,674 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.673 |
|
2.618 |
20.971 |
|
1.618 |
20.541 |
|
1.000 |
20.275 |
|
0.618 |
20.111 |
|
HIGH |
19.845 |
|
0.618 |
19.681 |
|
0.500 |
19.630 |
|
0.382 |
19.579 |
|
LOW |
19.415 |
|
0.618 |
19.149 |
|
1.000 |
18.985 |
|
1.618 |
18.719 |
|
2.618 |
18.289 |
|
4.250 |
17.588 |
|
|
| Fisher Pivots for day following 14-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
19.677 |
19.647 |
| PP |
19.654 |
19.592 |
| S1 |
19.630 |
19.538 |
|