COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 13-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2020 |
13-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
19.190 |
19.290 |
0.100 |
0.5% |
18.515 |
| High |
19.375 |
19.980 |
0.605 |
3.1% |
19.625 |
| Low |
19.095 |
19.290 |
0.195 |
1.0% |
18.420 |
| Close |
19.231 |
19.963 |
0.732 |
3.8% |
19.231 |
| Range |
0.280 |
0.690 |
0.410 |
146.4% |
1.205 |
| ATR |
0.516 |
0.532 |
0.017 |
3.2% |
0.000 |
| Volume |
2,612 |
3,977 |
1,365 |
52.3% |
16,358 |
|
| Daily Pivots for day following 13-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.814 |
21.579 |
20.343 |
|
| R3 |
21.124 |
20.889 |
20.153 |
|
| R2 |
20.434 |
20.434 |
20.090 |
|
| R1 |
20.199 |
20.199 |
20.026 |
20.317 |
| PP |
19.744 |
19.744 |
19.744 |
19.803 |
| S1 |
19.509 |
19.509 |
19.900 |
19.627 |
| S2 |
19.054 |
19.054 |
19.837 |
|
| S3 |
18.364 |
18.819 |
19.773 |
|
| S4 |
17.674 |
18.129 |
19.584 |
|
|
| Weekly Pivots for week ending 10-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.707 |
22.174 |
19.894 |
|
| R3 |
21.502 |
20.969 |
19.562 |
|
| R2 |
20.297 |
20.297 |
19.452 |
|
| R1 |
19.764 |
19.764 |
19.341 |
20.031 |
| PP |
19.092 |
19.092 |
19.092 |
19.225 |
| S1 |
18.559 |
18.559 |
19.121 |
18.826 |
| S2 |
17.887 |
17.887 |
19.010 |
|
| S3 |
16.682 |
17.354 |
18.900 |
|
| S4 |
15.477 |
16.149 |
18.568 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.980 |
18.435 |
1.545 |
7.7% |
0.532 |
2.7% |
99% |
True |
False |
3,531 |
| 10 |
19.980 |
18.110 |
1.870 |
9.4% |
0.529 |
2.6% |
99% |
True |
False |
3,001 |
| 20 |
19.980 |
17.375 |
2.605 |
13.0% |
0.502 |
2.5% |
99% |
True |
False |
2,442 |
| 40 |
19.980 |
16.340 |
3.640 |
18.2% |
0.544 |
2.7% |
100% |
True |
False |
2,188 |
| 60 |
19.980 |
14.770 |
5.210 |
26.1% |
0.529 |
2.6% |
100% |
True |
False |
1,780 |
| 80 |
19.980 |
11.900 |
8.080 |
40.5% |
0.549 |
2.7% |
100% |
True |
False |
1,727 |
| 100 |
19.980 |
11.800 |
8.180 |
41.0% |
0.602 |
3.0% |
100% |
True |
False |
1,645 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.913 |
|
2.618 |
21.786 |
|
1.618 |
21.096 |
|
1.000 |
20.670 |
|
0.618 |
20.406 |
|
HIGH |
19.980 |
|
0.618 |
19.716 |
|
0.500 |
19.635 |
|
0.382 |
19.554 |
|
LOW |
19.290 |
|
0.618 |
18.864 |
|
1.000 |
18.600 |
|
1.618 |
18.174 |
|
2.618 |
17.484 |
|
4.250 |
16.358 |
|
|
| Fisher Pivots for day following 13-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
19.854 |
19.809 |
| PP |
19.744 |
19.654 |
| S1 |
19.635 |
19.500 |
|