COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 10-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2020 |
10-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
19.335 |
19.190 |
-0.145 |
-0.7% |
18.515 |
| High |
19.625 |
19.375 |
-0.250 |
-1.3% |
19.625 |
| Low |
19.020 |
19.095 |
0.075 |
0.4% |
18.420 |
| Close |
19.150 |
19.231 |
0.081 |
0.4% |
19.231 |
| Range |
0.605 |
0.280 |
-0.325 |
-53.7% |
1.205 |
| ATR |
0.534 |
0.516 |
-0.018 |
-3.4% |
0.000 |
| Volume |
3,949 |
2,612 |
-1,337 |
-33.9% |
16,358 |
|
| Daily Pivots for day following 10-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.074 |
19.932 |
19.385 |
|
| R3 |
19.794 |
19.652 |
19.308 |
|
| R2 |
19.514 |
19.514 |
19.282 |
|
| R1 |
19.372 |
19.372 |
19.257 |
19.443 |
| PP |
19.234 |
19.234 |
19.234 |
19.269 |
| S1 |
19.092 |
19.092 |
19.205 |
19.163 |
| S2 |
18.954 |
18.954 |
19.180 |
|
| S3 |
18.674 |
18.812 |
19.154 |
|
| S4 |
18.394 |
18.532 |
19.077 |
|
|
| Weekly Pivots for week ending 10-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.707 |
22.174 |
19.894 |
|
| R3 |
21.502 |
20.969 |
19.562 |
|
| R2 |
20.297 |
20.297 |
19.452 |
|
| R1 |
19.764 |
19.764 |
19.341 |
20.031 |
| PP |
19.092 |
19.092 |
19.092 |
19.225 |
| S1 |
18.559 |
18.559 |
19.121 |
18.826 |
| S2 |
17.887 |
17.887 |
19.010 |
|
| S3 |
16.682 |
17.354 |
18.900 |
|
| S4 |
15.477 |
16.149 |
18.568 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.625 |
18.420 |
1.205 |
6.3% |
0.503 |
2.6% |
67% |
False |
False |
3,271 |
| 10 |
19.625 |
17.870 |
1.755 |
9.1% |
0.515 |
2.7% |
78% |
False |
False |
2,800 |
| 20 |
19.625 |
17.375 |
2.250 |
11.7% |
0.488 |
2.5% |
82% |
False |
False |
2,298 |
| 40 |
19.625 |
15.850 |
3.775 |
19.6% |
0.540 |
2.8% |
90% |
False |
False |
2,104 |
| 60 |
19.625 |
14.770 |
4.855 |
25.2% |
0.525 |
2.7% |
92% |
False |
False |
1,734 |
| 80 |
19.625 |
11.800 |
7.825 |
40.7% |
0.555 |
2.9% |
95% |
False |
False |
1,702 |
| 100 |
19.625 |
11.800 |
7.825 |
40.7% |
0.597 |
3.1% |
95% |
False |
False |
1,612 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.565 |
|
2.618 |
20.108 |
|
1.618 |
19.828 |
|
1.000 |
19.655 |
|
0.618 |
19.548 |
|
HIGH |
19.375 |
|
0.618 |
19.268 |
|
0.500 |
19.235 |
|
0.382 |
19.202 |
|
LOW |
19.095 |
|
0.618 |
18.922 |
|
1.000 |
18.815 |
|
1.618 |
18.642 |
|
2.618 |
18.362 |
|
4.250 |
17.905 |
|
|
| Fisher Pivots for day following 10-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
19.235 |
19.222 |
| PP |
19.234 |
19.214 |
| S1 |
19.232 |
19.205 |
|