COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 09-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2020 |
09-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
18.820 |
19.335 |
0.515 |
2.7% |
18.325 |
| High |
19.395 |
19.625 |
0.230 |
1.2% |
19.005 |
| Low |
18.785 |
19.020 |
0.235 |
1.3% |
18.110 |
| Close |
19.347 |
19.150 |
-0.197 |
-1.0% |
18.511 |
| Range |
0.610 |
0.605 |
-0.005 |
-0.8% |
0.895 |
| ATR |
0.528 |
0.534 |
0.005 |
1.0% |
0.000 |
| Volume |
4,434 |
3,949 |
-485 |
-10.9% |
9,682 |
|
| Daily Pivots for day following 09-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.080 |
20.720 |
19.483 |
|
| R3 |
20.475 |
20.115 |
19.316 |
|
| R2 |
19.870 |
19.870 |
19.261 |
|
| R1 |
19.510 |
19.510 |
19.205 |
19.388 |
| PP |
19.265 |
19.265 |
19.265 |
19.204 |
| S1 |
18.905 |
18.905 |
19.095 |
18.783 |
| S2 |
18.660 |
18.660 |
19.039 |
|
| S3 |
18.055 |
18.300 |
18.984 |
|
| S4 |
17.450 |
17.695 |
18.817 |
|
|
| Weekly Pivots for week ending 03-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.227 |
20.764 |
19.003 |
|
| R3 |
20.332 |
19.869 |
18.757 |
|
| R2 |
19.437 |
19.437 |
18.675 |
|
| R1 |
18.974 |
18.974 |
18.593 |
19.206 |
| PP |
18.542 |
18.542 |
18.542 |
18.658 |
| S1 |
18.079 |
18.079 |
18.429 |
18.311 |
| S2 |
17.647 |
17.647 |
18.347 |
|
| S3 |
16.752 |
17.184 |
18.265 |
|
| S4 |
15.857 |
16.289 |
18.019 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.625 |
18.225 |
1.400 |
7.3% |
0.521 |
2.7% |
66% |
True |
False |
3,285 |
| 10 |
19.625 |
17.845 |
1.780 |
9.3% |
0.527 |
2.8% |
73% |
True |
False |
2,688 |
| 20 |
19.625 |
17.375 |
2.250 |
11.7% |
0.512 |
2.7% |
79% |
True |
False |
2,264 |
| 40 |
19.625 |
15.750 |
3.875 |
20.2% |
0.541 |
2.8% |
88% |
True |
False |
2,060 |
| 60 |
19.625 |
14.770 |
4.855 |
25.4% |
0.529 |
2.8% |
90% |
True |
False |
1,712 |
| 80 |
19.625 |
11.800 |
7.825 |
40.9% |
0.565 |
2.9% |
94% |
True |
False |
1,700 |
| 100 |
19.625 |
11.800 |
7.825 |
40.9% |
0.599 |
3.1% |
94% |
True |
False |
1,623 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.196 |
|
2.618 |
21.209 |
|
1.618 |
20.604 |
|
1.000 |
20.230 |
|
0.618 |
19.999 |
|
HIGH |
19.625 |
|
0.618 |
19.394 |
|
0.500 |
19.323 |
|
0.382 |
19.251 |
|
LOW |
19.020 |
|
0.618 |
18.646 |
|
1.000 |
18.415 |
|
1.618 |
18.041 |
|
2.618 |
17.436 |
|
4.250 |
16.449 |
|
|
| Fisher Pivots for day following 09-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
19.323 |
19.110 |
| PP |
19.265 |
19.070 |
| S1 |
19.208 |
19.030 |
|