COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 08-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2020 |
08-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
18.810 |
18.820 |
0.010 |
0.1% |
18.325 |
| High |
18.910 |
19.395 |
0.485 |
2.6% |
19.005 |
| Low |
18.435 |
18.785 |
0.350 |
1.9% |
18.110 |
| Close |
18.898 |
19.347 |
0.449 |
2.4% |
18.511 |
| Range |
0.475 |
0.610 |
0.135 |
28.4% |
0.895 |
| ATR |
0.522 |
0.528 |
0.006 |
1.2% |
0.000 |
| Volume |
2,684 |
4,434 |
1,750 |
65.2% |
9,682 |
|
| Daily Pivots for day following 08-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.006 |
20.786 |
19.683 |
|
| R3 |
20.396 |
20.176 |
19.515 |
|
| R2 |
19.786 |
19.786 |
19.459 |
|
| R1 |
19.566 |
19.566 |
19.403 |
19.676 |
| PP |
19.176 |
19.176 |
19.176 |
19.231 |
| S1 |
18.956 |
18.956 |
19.291 |
19.066 |
| S2 |
18.566 |
18.566 |
19.235 |
|
| S3 |
17.956 |
18.346 |
19.179 |
|
| S4 |
17.346 |
17.736 |
19.012 |
|
|
| Weekly Pivots for week ending 03-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.227 |
20.764 |
19.003 |
|
| R3 |
20.332 |
19.869 |
18.757 |
|
| R2 |
19.437 |
19.437 |
18.675 |
|
| R1 |
18.974 |
18.974 |
18.593 |
19.206 |
| PP |
18.542 |
18.542 |
18.542 |
18.658 |
| S1 |
18.079 |
18.079 |
18.429 |
18.311 |
| S2 |
17.647 |
17.647 |
18.347 |
|
| S3 |
16.752 |
17.184 |
18.265 |
|
| S4 |
15.857 |
16.289 |
18.019 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.395 |
18.225 |
1.170 |
6.0% |
0.548 |
2.8% |
96% |
True |
False |
3,084 |
| 10 |
19.395 |
17.830 |
1.565 |
8.1% |
0.544 |
2.8% |
97% |
True |
False |
2,465 |
| 20 |
19.395 |
17.375 |
2.020 |
10.4% |
0.518 |
2.7% |
98% |
True |
False |
2,206 |
| 40 |
19.395 |
15.750 |
3.645 |
18.8% |
0.533 |
2.8% |
99% |
True |
False |
1,988 |
| 60 |
19.395 |
14.770 |
4.625 |
23.9% |
0.528 |
2.7% |
99% |
True |
False |
1,678 |
| 80 |
19.395 |
11.800 |
7.595 |
39.3% |
0.598 |
3.1% |
99% |
True |
False |
1,687 |
| 100 |
19.395 |
11.800 |
7.595 |
39.3% |
0.595 |
3.1% |
99% |
True |
False |
1,589 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.988 |
|
2.618 |
20.992 |
|
1.618 |
20.382 |
|
1.000 |
20.005 |
|
0.618 |
19.772 |
|
HIGH |
19.395 |
|
0.618 |
19.162 |
|
0.500 |
19.090 |
|
0.382 |
19.018 |
|
LOW |
18.785 |
|
0.618 |
18.408 |
|
1.000 |
18.175 |
|
1.618 |
17.798 |
|
2.618 |
17.188 |
|
4.250 |
16.193 |
|
|
| Fisher Pivots for day following 08-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
19.261 |
19.201 |
| PP |
19.176 |
19.054 |
| S1 |
19.090 |
18.908 |
|