COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 07-Jul-2020
Day Change Summary
Previous Current
06-Jul-2020 07-Jul-2020 Change Change % Previous Week
Open 18.515 18.810 0.295 1.6% 18.325
High 18.965 18.910 -0.055 -0.3% 19.005
Low 18.420 18.435 0.015 0.1% 18.110
Close 18.774 18.898 0.124 0.7% 18.511
Range 0.545 0.475 -0.070 -12.8% 0.895
ATR 0.525 0.522 -0.004 -0.7% 0.000
Volume 2,679 2,684 5 0.2% 9,682
Daily Pivots for day following 07-Jul-2020
Classic Woodie Camarilla DeMark
R4 20.173 20.010 19.159
R3 19.698 19.535 19.029
R2 19.223 19.223 18.985
R1 19.060 19.060 18.942 19.142
PP 18.748 18.748 18.748 18.788
S1 18.585 18.585 18.854 18.667
S2 18.273 18.273 18.811
S3 17.798 18.110 18.767
S4 17.323 17.635 18.637
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 21.227 20.764 19.003
R3 20.332 19.869 18.757
R2 19.437 19.437 18.675
R1 18.974 18.974 18.593 19.206
PP 18.542 18.542 18.542 18.658
S1 18.079 18.079 18.429 18.311
S2 17.647 17.647 18.347
S3 16.752 17.184 18.265
S4 15.857 16.289 18.019
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.005 18.190 0.815 4.3% 0.551 2.9% 87% False False 2,681
10 19.005 17.830 1.175 6.2% 0.522 2.8% 91% False False 2,287
20 19.005 17.375 1.630 8.6% 0.501 2.7% 93% False False 2,114
40 19.175 15.690 3.485 18.4% 0.528 2.8% 92% False False 1,899
60 19.175 14.770 4.405 23.3% 0.526 2.8% 94% False False 1,621
80 19.175 11.800 7.375 39.0% 0.608 3.2% 96% False False 1,652
100 19.230 11.800 7.430 39.3% 0.591 3.1% 96% False False 1,548
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.929
2.618 20.154
1.618 19.679
1.000 19.385
0.618 19.204
HIGH 18.910
0.618 18.729
0.500 18.673
0.382 18.616
LOW 18.435
0.618 18.141
1.000 17.960
1.618 17.666
2.618 17.191
4.250 16.416
Fisher Pivots for day following 07-Jul-2020
Pivot 1 day 3 day
R1 18.823 18.797
PP 18.748 18.696
S1 18.673 18.595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.