COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 02-Jul-2020
Day Change Summary
Previous Current
01-Jul-2020 02-Jul-2020 Change Change % Previous Week
Open 18.735 18.490 -0.245 -1.3% 18.310
High 19.005 18.595 -0.410 -2.2% 18.600
Low 18.265 18.225 -0.040 -0.2% 17.830
Close 18.406 18.511 0.105 0.6% 18.343
Range 0.740 0.370 -0.370 -50.0% 0.770
ATR 0.536 0.524 -0.012 -2.2% 0.000
Volume 2,942 2,683 -259 -8.8% 9,856
Daily Pivots for day following 02-Jul-2020
Classic Woodie Camarilla DeMark
R4 19.554 19.402 18.715
R3 19.184 19.032 18.613
R2 18.814 18.814 18.579
R1 18.662 18.662 18.545 18.738
PP 18.444 18.444 18.444 18.482
S1 18.292 18.292 18.477 18.368
S2 18.074 18.074 18.443
S3 17.704 17.922 18.409
S4 17.334 17.552 18.308
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 20.568 20.225 18.767
R3 19.798 19.455 18.555
R2 19.028 19.028 18.484
R1 18.685 18.685 18.414 18.857
PP 18.258 18.258 18.258 18.343
S1 17.915 17.915 18.272 18.087
S2 17.488 17.488 18.202
S3 16.718 17.145 18.131
S4 15.948 16.375 17.920
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.005 17.870 1.135 6.1% 0.527 2.8% 56% False False 2,329
10 19.005 17.830 1.175 6.3% 0.514 2.8% 58% False False 2,195
20 19.005 17.375 1.630 8.8% 0.505 2.7% 70% False False 2,158
40 19.175 15.140 4.035 21.8% 0.531 2.9% 84% False False 1,832
60 19.175 14.770 4.405 23.8% 0.530 2.9% 85% False False 1,587
80 19.175 11.800 7.375 39.8% 0.618 3.3% 91% False False 1,615
100 19.230 11.800 7.430 40.1% 0.585 3.2% 90% False False 1,505
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.168
2.618 19.564
1.618 19.194
1.000 18.965
0.618 18.824
HIGH 18.595
0.618 18.454
0.500 18.410
0.382 18.366
LOW 18.225
0.618 17.996
1.000 17.855
1.618 17.626
2.618 17.256
4.250 16.653
Fisher Pivots for day following 02-Jul-2020
Pivot 1 day 3 day
R1 18.477 18.598
PP 18.444 18.569
S1 18.410 18.540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.