COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 01-Jul-2020
Day Change Summary
Previous Current
30-Jun-2020 01-Jul-2020 Change Change % Previous Week
Open 18.265 18.735 0.470 2.6% 18.310
High 18.815 19.005 0.190 1.0% 18.600
Low 18.190 18.265 0.075 0.4% 17.830
Close 18.803 18.406 -0.397 -2.1% 18.343
Range 0.625 0.740 0.115 18.4% 0.770
ATR 0.520 0.536 0.016 3.0% 0.000
Volume 2,418 2,942 524 21.7% 9,856
Daily Pivots for day following 01-Jul-2020
Classic Woodie Camarilla DeMark
R4 20.779 20.332 18.813
R3 20.039 19.592 18.610
R2 19.299 19.299 18.542
R1 18.852 18.852 18.474 18.706
PP 18.559 18.559 18.559 18.485
S1 18.112 18.112 18.338 17.966
S2 17.819 17.819 18.270
S3 17.079 17.372 18.203
S4 16.339 16.632 17.999
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 20.568 20.225 18.767
R3 19.798 19.455 18.555
R2 19.028 19.028 18.484
R1 18.685 18.685 18.414 18.857
PP 18.258 18.258 18.258 18.343
S1 17.915 17.915 18.272 18.087
S2 17.488 17.488 18.202
S3 16.718 17.145 18.131
S4 15.948 16.375 17.920
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.005 17.845 1.160 6.3% 0.533 2.9% 48% True False 2,090
10 19.005 17.750 1.255 6.8% 0.528 2.9% 52% True False 2,083
20 19.005 17.375 1.630 8.9% 0.503 2.7% 63% True False 2,173
40 19.175 15.110 4.065 22.1% 0.533 2.9% 81% False False 1,780
60 19.175 14.770 4.405 23.9% 0.533 2.9% 83% False False 1,587
80 19.175 11.800 7.375 40.1% 0.618 3.4% 90% False False 1,600
100 19.230 11.800 7.430 40.4% 0.582 3.2% 89% False False 1,482
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 22.150
2.618 20.942
1.618 20.202
1.000 19.745
0.618 19.462
HIGH 19.005
0.618 18.722
0.500 18.635
0.382 18.548
LOW 18.265
0.618 17.808
1.000 17.525
1.618 17.068
2.618 16.328
4.250 15.120
Fisher Pivots for day following 01-Jul-2020
Pivot 1 day 3 day
R1 18.635 18.558
PP 18.559 18.507
S1 18.482 18.457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.