COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 29-Jun-2020
Day Change Summary
Previous Current
26-Jun-2020 29-Jun-2020 Change Change % Previous Week
Open 18.250 18.325 0.075 0.4% 18.310
High 18.425 18.455 0.030 0.2% 18.600
Low 17.870 18.110 0.240 1.3% 17.830
Close 18.343 18.235 -0.108 -0.6% 18.343
Range 0.555 0.345 -0.210 -37.8% 0.770
ATR 0.525 0.512 -0.013 -2.4% 0.000
Volume 1,966 1,639 -327 -16.6% 9,856
Daily Pivots for day following 29-Jun-2020
Classic Woodie Camarilla DeMark
R4 19.302 19.113 18.425
R3 18.957 18.768 18.330
R2 18.612 18.612 18.298
R1 18.423 18.423 18.267 18.345
PP 18.267 18.267 18.267 18.228
S1 18.078 18.078 18.203 18.000
S2 17.922 17.922 18.172
S3 17.577 17.733 18.140
S4 17.232 17.388 18.045
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 20.568 20.225 18.767
R3 19.798 19.455 18.555
R2 19.028 19.028 18.484
R1 18.685 18.685 18.414 18.857
PP 18.258 18.258 18.258 18.343
S1 17.915 17.915 18.272 18.087
S2 17.488 17.488 18.202
S3 16.718 17.145 18.131
S4 15.948 16.375 17.920
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.600 17.830 0.770 4.2% 0.492 2.7% 53% False False 1,894
10 18.600 17.750 0.850 4.7% 0.450 2.5% 57% False False 1,910
20 19.175 17.375 1.800 9.9% 0.507 2.8% 48% False False 2,099
40 19.175 14.915 4.260 23.4% 0.520 2.9% 78% False False 1,688
60 19.175 14.540 4.635 25.4% 0.531 2.9% 80% False False 1,539
80 19.175 11.800 7.375 40.4% 0.620 3.4% 87% False False 1,560
100 19.230 11.800 7.430 40.7% 0.574 3.1% 87% False False 1,447
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.121
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 19.921
2.618 19.358
1.618 19.013
1.000 18.800
0.618 18.668
HIGH 18.455
0.618 18.323
0.500 18.283
0.382 18.242
LOW 18.110
0.618 17.897
1.000 17.765
1.618 17.552
2.618 17.207
4.250 16.644
Fisher Pivots for day following 29-Jun-2020
Pivot 1 day 3 day
R1 18.283 18.207
PP 18.267 18.178
S1 18.251 18.150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.