COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 25-Jun-2020
Day Change Summary
Previous Current
24-Jun-2020 25-Jun-2020 Change Change % Previous Week
Open 18.500 17.860 -0.640 -3.5% 17.950
High 18.600 18.245 -0.355 -1.9% 18.380
Low 17.830 17.845 0.015 0.1% 17.375
Close 18.000 18.232 0.232 1.3% 18.207
Range 0.770 0.400 -0.370 -48.1% 1.005
ATR 0.532 0.523 -0.009 -1.8% 0.000
Volume 1,726 1,488 -238 -13.8% 8,976
Daily Pivots for day following 25-Jun-2020
Classic Woodie Camarilla DeMark
R4 19.307 19.170 18.452
R3 18.907 18.770 18.342
R2 18.507 18.507 18.305
R1 18.370 18.370 18.269 18.439
PP 18.107 18.107 18.107 18.142
S1 17.970 17.970 18.195 18.039
S2 17.707 17.707 18.159
S3 17.307 17.570 18.122
S4 16.907 17.170 18.012
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 21.002 20.610 18.760
R3 19.997 19.605 18.483
R2 18.992 18.992 18.391
R1 18.600 18.600 18.299 18.796
PP 17.987 17.987 17.987 18.086
S1 17.595 17.595 18.115 17.791
S2 16.982 16.982 18.023
S3 15.977 16.590 17.931
S4 14.972 15.585 17.654
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.600 17.830 0.770 4.2% 0.501 2.7% 52% False False 2,062
10 18.600 17.375 1.225 6.7% 0.460 2.5% 70% False False 1,795
20 19.175 17.375 1.800 9.9% 0.522 2.9% 48% False False 2,127
40 19.175 14.915 4.260 23.4% 0.532 2.9% 78% False False 1,660
60 19.175 14.060 5.115 28.1% 0.532 2.9% 82% False False 1,520
80 19.175 11.800 7.375 40.5% 0.615 3.4% 87% False False 1,535
100 19.230 11.800 7.430 40.8% 0.569 3.1% 87% False False 1,421
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.100
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.945
2.618 19.292
1.618 18.892
1.000 18.645
0.618 18.492
HIGH 18.245
0.618 18.092
0.500 18.045
0.382 17.998
LOW 17.845
0.618 17.598
1.000 17.445
1.618 17.198
2.618 16.798
4.250 16.145
Fisher Pivots for day following 25-Jun-2020
Pivot 1 day 3 day
R1 18.170 18.226
PP 18.107 18.221
S1 18.045 18.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.