COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 24-Jun-2020
Day Change Summary
Previous Current
23-Jun-2020 24-Jun-2020 Change Change % Previous Week
Open 18.240 18.500 0.260 1.4% 17.950
High 18.490 18.600 0.110 0.6% 18.380
Low 18.100 17.830 -0.270 -1.5% 17.375
Close 18.421 18.000 -0.421 -2.3% 18.207
Range 0.390 0.770 0.380 97.4% 1.005
ATR 0.514 0.532 0.018 3.6% 0.000
Volume 2,653 1,726 -927 -34.9% 8,976
Daily Pivots for day following 24-Jun-2020
Classic Woodie Camarilla DeMark
R4 20.453 19.997 18.424
R3 19.683 19.227 18.212
R2 18.913 18.913 18.141
R1 18.457 18.457 18.071 18.300
PP 18.143 18.143 18.143 18.065
S1 17.687 17.687 17.929 17.530
S2 17.373 17.373 17.859
S3 16.603 16.917 17.788
S4 15.833 16.147 17.577
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 21.002 20.610 18.760
R3 19.997 19.605 18.483
R2 18.992 18.992 18.391
R1 18.600 18.600 18.299 18.796
PP 17.987 17.987 17.987 18.086
S1 17.595 17.595 18.115 17.791
S2 16.982 16.982 18.023
S3 15.977 16.590 17.931
S4 14.972 15.585 17.654
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.600 17.750 0.850 4.7% 0.523 2.9% 29% True False 2,075
10 18.750 17.375 1.375 7.6% 0.498 2.8% 45% False False 1,841
20 19.175 17.375 1.800 10.0% 0.519 2.9% 35% False False 2,109
40 19.175 14.915 4.260 23.7% 0.531 2.9% 72% False False 1,641
60 19.175 14.060 5.115 28.4% 0.531 2.9% 77% False False 1,515
80 19.175 11.800 7.375 41.0% 0.619 3.4% 84% False False 1,527
100 19.230 11.800 7.430 41.3% 0.568 3.2% 83% False False 1,412
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 21.873
2.618 20.616
1.618 19.846
1.000 19.370
0.618 19.076
HIGH 18.600
0.618 18.306
0.500 18.215
0.382 18.124
LOW 17.830
0.618 17.354
1.000 17.060
1.618 16.584
2.618 15.814
4.250 14.558
Fisher Pivots for day following 24-Jun-2020
Pivot 1 day 3 day
R1 18.215 18.215
PP 18.143 18.143
S1 18.072 18.072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.