COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 23-Jun-2020
Day Change Summary
Previous Current
22-Jun-2020 23-Jun-2020 Change Change % Previous Week
Open 18.310 18.240 -0.070 -0.4% 17.950
High 18.540 18.490 -0.050 -0.3% 18.380
Low 18.145 18.100 -0.045 -0.2% 17.375
Close 18.258 18.421 0.163 0.9% 18.207
Range 0.395 0.390 -0.005 -1.3% 1.005
ATR 0.523 0.514 -0.010 -1.8% 0.000
Volume 2,023 2,653 630 31.1% 8,976
Daily Pivots for day following 23-Jun-2020
Classic Woodie Camarilla DeMark
R4 19.507 19.354 18.636
R3 19.117 18.964 18.528
R2 18.727 18.727 18.493
R1 18.574 18.574 18.457 18.651
PP 18.337 18.337 18.337 18.375
S1 18.184 18.184 18.385 18.261
S2 17.947 17.947 18.350
S3 17.557 17.794 18.314
S4 17.167 17.404 18.207
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 21.002 20.610 18.760
R3 19.997 19.605 18.483
R2 18.992 18.992 18.391
R1 18.600 18.600 18.299 18.796
PP 17.987 17.987 17.987 18.086
S1 17.595 17.595 18.115 17.791
S2 16.982 16.982 18.023
S3 15.977 16.590 17.931
S4 14.972 15.585 17.654
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.540 17.750 0.790 4.3% 0.428 2.3% 85% False False 2,169
10 18.780 17.375 1.405 7.6% 0.492 2.7% 74% False False 1,947
20 19.175 17.375 1.800 9.8% 0.511 2.8% 58% False False 2,082
40 19.175 14.915 4.260 23.1% 0.522 2.8% 82% False False 1,625
60 19.175 14.060 5.115 27.8% 0.530 2.9% 85% False False 1,503
80 19.175 11.800 7.375 40.0% 0.616 3.3% 90% False False 1,517
100 19.230 11.800 7.430 40.3% 0.563 3.1% 89% False False 1,401
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20.148
2.618 19.511
1.618 19.121
1.000 18.880
0.618 18.731
HIGH 18.490
0.618 18.341
0.500 18.295
0.382 18.249
LOW 18.100
0.618 17.859
1.000 17.710
1.618 17.469
2.618 17.079
4.250 16.443
Fisher Pivots for day following 23-Jun-2020
Pivot 1 day 3 day
R1 18.379 18.342
PP 18.337 18.264
S1 18.295 18.185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.