COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 22-Jun-2020
Day Change Summary
Previous Current
19-Jun-2020 22-Jun-2020 Change Change % Previous Week
Open 17.870 18.310 0.440 2.5% 17.950
High 18.380 18.540 0.160 0.9% 18.380
Low 17.830 18.145 0.315 1.8% 17.375
Close 18.207 18.258 0.051 0.3% 18.207
Range 0.550 0.395 -0.155 -28.2% 1.005
ATR 0.533 0.523 -0.010 -1.8% 0.000
Volume 2,420 2,023 -397 -16.4% 8,976
Daily Pivots for day following 22-Jun-2020
Classic Woodie Camarilla DeMark
R4 19.499 19.274 18.475
R3 19.104 18.879 18.367
R2 18.709 18.709 18.330
R1 18.484 18.484 18.294 18.399
PP 18.314 18.314 18.314 18.272
S1 18.089 18.089 18.222 18.004
S2 17.919 17.919 18.186
S3 17.524 17.694 18.149
S4 17.129 17.299 18.041
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 21.002 20.610 18.760
R3 19.997 19.605 18.483
R2 18.992 18.992 18.391
R1 18.600 18.600 18.299 18.796
PP 17.987 17.987 17.987 18.086
S1 17.595 17.595 18.115 17.791
S2 16.982 16.982 18.023
S3 15.977 16.590 17.931
S4 14.972 15.585 17.654
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.540 17.750 0.790 4.3% 0.408 2.2% 64% True False 1,927
10 18.780 17.375 1.405 7.7% 0.481 2.6% 63% False False 1,941
20 19.175 17.375 1.800 9.9% 0.523 2.9% 49% False False 2,032
40 19.175 14.915 4.260 23.3% 0.519 2.8% 78% False False 1,573
60 19.175 14.060 5.115 28.0% 0.529 2.9% 82% False False 1,471
80 19.175 11.800 7.375 40.4% 0.629 3.4% 88% False False 1,501
100 19.230 11.800 7.430 40.7% 0.564 3.1% 87% False False 1,379
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.219
2.618 19.574
1.618 19.179
1.000 18.935
0.618 18.784
HIGH 18.540
0.618 18.389
0.500 18.343
0.382 18.296
LOW 18.145
0.618 17.901
1.000 17.750
1.618 17.506
2.618 17.111
4.250 16.466
Fisher Pivots for day following 22-Jun-2020
Pivot 1 day 3 day
R1 18.343 18.220
PP 18.314 18.183
S1 18.286 18.145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.