COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 19-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2020 |
19-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
18.025 |
17.870 |
-0.155 |
-0.9% |
17.950 |
| High |
18.260 |
18.380 |
0.120 |
0.7% |
18.380 |
| Low |
17.750 |
17.830 |
0.080 |
0.5% |
17.375 |
| Close |
17.855 |
18.207 |
0.352 |
2.0% |
18.207 |
| Range |
0.510 |
0.550 |
0.040 |
7.8% |
1.005 |
| ATR |
0.532 |
0.533 |
0.001 |
0.2% |
0.000 |
| Volume |
1,555 |
2,420 |
865 |
55.6% |
8,976 |
|
| Daily Pivots for day following 19-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.789 |
19.548 |
18.510 |
|
| R3 |
19.239 |
18.998 |
18.358 |
|
| R2 |
18.689 |
18.689 |
18.308 |
|
| R1 |
18.448 |
18.448 |
18.257 |
18.569 |
| PP |
18.139 |
18.139 |
18.139 |
18.199 |
| S1 |
17.898 |
17.898 |
18.157 |
18.019 |
| S2 |
17.589 |
17.589 |
18.106 |
|
| S3 |
17.039 |
17.348 |
18.056 |
|
| S4 |
16.489 |
16.798 |
17.905 |
|
|
| Weekly Pivots for week ending 19-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.002 |
20.610 |
18.760 |
|
| R3 |
19.997 |
19.605 |
18.483 |
|
| R2 |
18.992 |
18.992 |
18.391 |
|
| R1 |
18.600 |
18.600 |
18.299 |
18.796 |
| PP |
17.987 |
17.987 |
17.987 |
18.086 |
| S1 |
17.595 |
17.595 |
18.115 |
17.791 |
| S2 |
16.982 |
16.982 |
18.023 |
|
| S3 |
15.977 |
16.590 |
17.931 |
|
| S4 |
14.972 |
15.585 |
17.654 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.380 |
17.375 |
1.005 |
5.5% |
0.447 |
2.5% |
83% |
True |
False |
1,795 |
| 10 |
18.780 |
17.375 |
1.405 |
7.7% |
0.489 |
2.7% |
59% |
False |
False |
2,045 |
| 20 |
19.175 |
17.375 |
1.800 |
9.9% |
0.528 |
2.9% |
46% |
False |
False |
1,957 |
| 40 |
19.175 |
14.915 |
4.260 |
23.4% |
0.520 |
2.9% |
77% |
False |
False |
1,536 |
| 60 |
19.175 |
14.060 |
5.115 |
28.1% |
0.531 |
2.9% |
81% |
False |
False |
1,445 |
| 80 |
19.175 |
11.800 |
7.375 |
40.5% |
0.630 |
3.5% |
87% |
False |
False |
1,483 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.718 |
|
2.618 |
19.820 |
|
1.618 |
19.270 |
|
1.000 |
18.930 |
|
0.618 |
18.720 |
|
HIGH |
18.380 |
|
0.618 |
18.170 |
|
0.500 |
18.105 |
|
0.382 |
18.040 |
|
LOW |
17.830 |
|
0.618 |
17.490 |
|
1.000 |
17.280 |
|
1.618 |
16.940 |
|
2.618 |
16.390 |
|
4.250 |
15.493 |
|
|
| Fisher Pivots for day following 19-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
18.173 |
18.160 |
| PP |
18.139 |
18.112 |
| S1 |
18.105 |
18.065 |
|