COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 18-Jun-2020
Day Change Summary
Previous Current
17-Jun-2020 18-Jun-2020 Change Change % Previous Week
Open 17.960 18.025 0.065 0.4% 17.965
High 18.160 18.260 0.100 0.6% 18.780
Low 17.865 17.750 -0.115 -0.6% 17.820
Close 18.122 17.855 -0.267 -1.5% 17.834
Range 0.295 0.510 0.215 72.9% 0.960
ATR 0.533 0.532 -0.002 -0.3% 0.000
Volume 2,195 1,555 -640 -29.2% 11,474
Daily Pivots for day following 18-Jun-2020
Classic Woodie Camarilla DeMark
R4 19.485 19.180 18.136
R3 18.975 18.670 17.995
R2 18.465 18.465 17.949
R1 18.160 18.160 17.902 18.058
PP 17.955 17.955 17.955 17.904
S1 17.650 17.650 17.808 17.548
S2 17.445 17.445 17.762
S3 16.935 17.140 17.715
S4 16.425 16.630 17.575
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 21.025 20.389 18.362
R3 20.065 19.429 18.098
R2 19.105 19.105 18.010
R1 18.469 18.469 17.922 18.307
PP 18.145 18.145 18.145 18.064
S1 17.509 17.509 17.746 17.347
S2 17.185 17.185 17.658
S3 16.225 16.549 17.570
S4 15.265 15.589 17.306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.260 17.375 0.885 5.0% 0.419 2.3% 54% True False 1,529
10 18.780 17.375 1.405 7.9% 0.495 2.8% 34% False False 2,121
20 19.175 17.375 1.800 10.1% 0.538 3.0% 27% False False 1,881
40 19.175 14.915 4.260 23.9% 0.518 2.9% 69% False False 1,516
60 19.175 14.060 5.115 28.6% 0.533 3.0% 74% False False 1,436
80 19.175 11.800 7.375 41.3% 0.628 3.5% 82% False False 1,465
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.428
2.618 19.595
1.618 19.085
1.000 18.770
0.618 18.575
HIGH 18.260
0.618 18.065
0.500 18.005
0.382 17.945
LOW 17.750
0.618 17.435
1.000 17.240
1.618 16.925
2.618 16.415
4.250 15.583
Fisher Pivots for day following 18-Jun-2020
Pivot 1 day 3 day
R1 18.005 18.005
PP 17.955 17.955
S1 17.905 17.905

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols