COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 17-Jun-2020
Day Change Summary
Previous Current
16-Jun-2020 17-Jun-2020 Change Change % Previous Week
Open 17.915 17.960 0.045 0.3% 17.965
High 18.095 18.160 0.065 0.4% 18.780
Low 17.805 17.865 0.060 0.3% 17.820
Close 17.988 18.122 0.134 0.7% 17.834
Range 0.290 0.295 0.005 1.7% 0.960
ATR 0.552 0.533 -0.018 -3.3% 0.000
Volume 1,444 2,195 751 52.0% 11,474
Daily Pivots for day following 17-Jun-2020
Classic Woodie Camarilla DeMark
R4 18.934 18.823 18.284
R3 18.639 18.528 18.203
R2 18.344 18.344 18.176
R1 18.233 18.233 18.149 18.289
PP 18.049 18.049 18.049 18.077
S1 17.938 17.938 18.095 17.994
S2 17.754 17.754 18.068
S3 17.459 17.643 18.041
S4 17.164 17.348 17.960
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 21.025 20.389 18.362
R3 20.065 19.429 18.098
R2 19.105 19.105 18.010
R1 18.469 18.469 17.922 18.307
PP 18.145 18.145 18.145 18.064
S1 17.509 17.509 17.746 17.347
S2 17.185 17.185 17.658
S3 16.225 16.549 17.570
S4 15.265 15.589 17.306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.750 17.375 1.375 7.6% 0.472 2.6% 54% False False 1,607
10 18.780 17.375 1.405 7.8% 0.478 2.6% 53% False False 2,263
20 19.175 17.375 1.800 9.9% 0.531 2.9% 42% False False 1,928
40 19.175 14.915 4.260 23.5% 0.522 2.9% 75% False False 1,491
60 19.175 13.400 5.775 31.9% 0.542 3.0% 82% False False 1,477
80 19.175 11.800 7.375 40.7% 0.631 3.5% 86% False False 1,474
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.414
2.618 18.932
1.618 18.637
1.000 18.455
0.618 18.342
HIGH 18.160
0.618 18.047
0.500 18.013
0.382 17.978
LOW 17.865
0.618 17.683
1.000 17.570
1.618 17.388
2.618 17.093
4.250 16.611
Fisher Pivots for day following 17-Jun-2020
Pivot 1 day 3 day
R1 18.086 18.004
PP 18.049 17.886
S1 18.013 17.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.