COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 16-Jun-2020
Day Change Summary
Previous Current
15-Jun-2020 16-Jun-2020 Change Change % Previous Week
Open 17.950 17.915 -0.035 -0.2% 17.965
High 17.965 18.095 0.130 0.7% 18.780
Low 17.375 17.805 0.430 2.5% 17.820
Close 17.739 17.988 0.249 1.4% 17.834
Range 0.590 0.290 -0.300 -50.8% 0.960
ATR 0.567 0.552 -0.015 -2.7% 0.000
Volume 1,362 1,444 82 6.0% 11,474
Daily Pivots for day following 16-Jun-2020
Classic Woodie Camarilla DeMark
R4 18.833 18.700 18.148
R3 18.543 18.410 18.068
R2 18.253 18.253 18.041
R1 18.120 18.120 18.015 18.187
PP 17.963 17.963 17.963 17.996
S1 17.830 17.830 17.961 17.897
S2 17.673 17.673 17.935
S3 17.383 17.540 17.908
S4 17.093 17.250 17.829
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 21.025 20.389 18.362
R3 20.065 19.429 18.098
R2 19.105 19.105 18.010
R1 18.469 18.469 17.922 18.307
PP 18.145 18.145 18.145 18.064
S1 17.509 17.509 17.746 17.347
S2 17.185 17.185 17.658
S3 16.225 16.549 17.570
S4 15.265 15.589 17.306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.780 17.375 1.405 7.8% 0.556 3.1% 44% False False 1,725
10 18.780 17.375 1.405 7.8% 0.518 2.9% 44% False False 2,205
20 19.175 17.375 1.800 10.0% 0.545 3.0% 34% False False 1,914
40 19.175 14.770 4.405 24.5% 0.538 3.0% 73% False False 1,469
60 19.175 12.400 6.775 37.7% 0.554 3.1% 82% False False 1,477
80 19.230 11.800 7.430 41.3% 0.632 3.5% 83% False False 1,465
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19.328
2.618 18.854
1.618 18.564
1.000 18.385
0.618 18.274
HIGH 18.095
0.618 17.984
0.500 17.950
0.382 17.916
LOW 17.805
0.618 17.626
1.000 17.515
1.618 17.336
2.618 17.046
4.250 16.573
Fisher Pivots for day following 16-Jun-2020
Pivot 1 day 3 day
R1 17.975 17.926
PP 17.963 17.864
S1 17.950 17.803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.