COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 12-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2020 |
12-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
18.730 |
18.150 |
-0.580 |
-3.1% |
17.965 |
| High |
18.750 |
18.230 |
-0.520 |
-2.8% |
18.780 |
| Low |
17.975 |
17.820 |
-0.155 |
-0.9% |
17.820 |
| Close |
18.263 |
17.834 |
-0.429 |
-2.3% |
17.834 |
| Range |
0.775 |
0.410 |
-0.365 |
-47.1% |
0.960 |
| ATR |
0.574 |
0.565 |
-0.009 |
-1.6% |
0.000 |
| Volume |
1,944 |
1,093 |
-851 |
-43.8% |
11,474 |
|
| Daily Pivots for day following 12-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.191 |
18.923 |
18.060 |
|
| R3 |
18.781 |
18.513 |
17.947 |
|
| R2 |
18.371 |
18.371 |
17.909 |
|
| R1 |
18.103 |
18.103 |
17.872 |
18.032 |
| PP |
17.961 |
17.961 |
17.961 |
17.926 |
| S1 |
17.693 |
17.693 |
17.796 |
17.622 |
| S2 |
17.551 |
17.551 |
17.759 |
|
| S3 |
17.141 |
17.283 |
17.721 |
|
| S4 |
16.731 |
16.873 |
17.609 |
|
|
| Weekly Pivots for week ending 12-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.025 |
20.389 |
18.362 |
|
| R3 |
20.065 |
19.429 |
18.098 |
|
| R2 |
19.105 |
19.105 |
18.010 |
|
| R1 |
18.469 |
18.469 |
17.922 |
18.307 |
| PP |
18.145 |
18.145 |
18.145 |
18.064 |
| S1 |
17.509 |
17.509 |
17.746 |
17.347 |
| S2 |
17.185 |
17.185 |
17.658 |
|
| S3 |
16.225 |
16.549 |
17.570 |
|
| S4 |
15.265 |
15.589 |
17.306 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.780 |
17.820 |
0.960 |
5.4% |
0.530 |
3.0% |
1% |
False |
True |
2,294 |
| 10 |
19.175 |
17.725 |
1.450 |
8.1% |
0.553 |
3.1% |
8% |
False |
False |
2,423 |
| 20 |
19.175 |
16.340 |
2.835 |
15.9% |
0.587 |
3.3% |
53% |
False |
False |
1,935 |
| 40 |
19.175 |
14.770 |
4.405 |
24.7% |
0.543 |
3.0% |
70% |
False |
False |
1,449 |
| 60 |
19.175 |
11.900 |
7.275 |
40.8% |
0.564 |
3.2% |
82% |
False |
False |
1,489 |
| 80 |
19.230 |
11.800 |
7.430 |
41.7% |
0.627 |
3.5% |
81% |
False |
False |
1,445 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.973 |
|
2.618 |
19.303 |
|
1.618 |
18.893 |
|
1.000 |
18.640 |
|
0.618 |
18.483 |
|
HIGH |
18.230 |
|
0.618 |
18.073 |
|
0.500 |
18.025 |
|
0.382 |
17.977 |
|
LOW |
17.820 |
|
0.618 |
17.567 |
|
1.000 |
17.410 |
|
1.618 |
17.157 |
|
2.618 |
16.747 |
|
4.250 |
16.078 |
|
|
| Fisher Pivots for day following 12-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
18.025 |
18.300 |
| PP |
17.961 |
18.145 |
| S1 |
17.898 |
17.989 |
|