COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 11-Jun-2020
Day Change Summary
Previous Current
10-Jun-2020 11-Jun-2020 Change Change % Previous Week
Open 18.110 18.730 0.620 3.4% 18.900
High 18.780 18.750 -0.030 -0.2% 19.175
Low 18.065 17.975 -0.090 -0.5% 17.725
Close 18.170 18.263 0.093 0.5% 17.885
Range 0.715 0.775 0.060 8.4% 1.450
ATR 0.559 0.574 0.015 2.8% 0.000
Volume 2,784 1,944 -840 -30.2% 12,756
Daily Pivots for day following 11-Jun-2020
Classic Woodie Camarilla DeMark
R4 20.654 20.234 18.689
R3 19.879 19.459 18.476
R2 19.104 19.104 18.405
R1 18.684 18.684 18.334 18.507
PP 18.329 18.329 18.329 18.241
S1 17.909 17.909 18.192 17.732
S2 17.554 17.554 18.121
S3 16.779 17.134 18.050
S4 16.004 16.359 17.837
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 22.612 21.698 18.683
R3 21.162 20.248 18.284
R2 19.712 19.712 18.151
R1 18.798 18.798 18.018 18.530
PP 18.262 18.262 18.262 18.128
S1 17.348 17.348 17.752 17.080
S2 16.812 16.812 17.619
S3 15.362 15.898 17.486
S4 13.912 14.448 17.088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.780 17.725 1.055 5.8% 0.571 3.1% 51% False False 2,713
10 19.175 17.725 1.450 7.9% 0.584 3.2% 37% False False 2,460
20 19.175 15.850 3.325 18.2% 0.592 3.2% 73% False False 1,910
40 19.175 14.770 4.405 24.1% 0.543 3.0% 79% False False 1,452
60 19.175 11.800 7.375 40.4% 0.577 3.2% 88% False False 1,503
80 19.230 11.800 7.430 40.7% 0.625 3.4% 87% False False 1,441
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 22.044
2.618 20.779
1.618 20.004
1.000 19.525
0.618 19.229
HIGH 18.750
0.618 18.454
0.500 18.363
0.382 18.271
LOW 17.975
0.618 17.496
1.000 17.200
1.618 16.721
2.618 15.946
4.250 14.681
Fisher Pivots for day following 11-Jun-2020
Pivot 1 day 3 day
R1 18.363 18.378
PP 18.329 18.339
S1 18.296 18.301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.