COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 10-Jun-2020
Day Change Summary
Previous Current
09-Jun-2020 10-Jun-2020 Change Change % Previous Week
Open 18.395 18.110 -0.285 -1.5% 18.900
High 18.395 18.780 0.385 2.1% 19.175
Low 18.120 18.065 -0.055 -0.3% 17.725
Close 18.193 18.170 -0.023 -0.1% 17.885
Range 0.275 0.715 0.440 160.0% 1.450
ATR 0.547 0.559 0.012 2.2% 0.000
Volume 2,599 2,784 185 7.1% 12,756
Daily Pivots for day following 10-Jun-2020
Classic Woodie Camarilla DeMark
R4 20.483 20.042 18.563
R3 19.768 19.327 18.367
R2 19.053 19.053 18.301
R1 18.612 18.612 18.236 18.833
PP 18.338 18.338 18.338 18.449
S1 17.897 17.897 18.104 18.118
S2 17.623 17.623 18.039
S3 16.908 17.182 17.973
S4 16.193 16.467 17.777
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 22.612 21.698 18.683
R3 21.162 20.248 18.284
R2 19.712 19.712 18.151
R1 18.798 18.798 18.018 18.530
PP 18.262 18.262 18.262 18.128
S1 17.348 17.348 17.752 17.080
S2 16.812 16.812 17.619
S3 15.362 15.898 17.486
S4 13.912 14.448 17.088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.780 17.725 1.055 5.8% 0.484 2.7% 42% True False 2,918
10 19.175 17.725 1.450 8.0% 0.541 3.0% 31% False False 2,377
20 19.175 15.750 3.425 18.8% 0.570 3.1% 71% False False 1,856
40 19.175 14.770 4.405 24.2% 0.538 3.0% 77% False False 1,435
60 19.175 11.800 7.375 40.6% 0.582 3.2% 86% False False 1,511
80 19.230 11.800 7.430 40.9% 0.621 3.4% 86% False False 1,462
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 21.819
2.618 20.652
1.618 19.937
1.000 19.495
0.618 19.222
HIGH 18.780
0.618 18.507
0.500 18.423
0.382 18.338
LOW 18.065
0.618 17.623
1.000 17.350
1.618 16.908
2.618 16.193
4.250 15.026
Fisher Pivots for day following 10-Jun-2020
Pivot 1 day 3 day
R1 18.423 18.340
PP 18.338 18.283
S1 18.254 18.227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.