COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 09-Jun-2020
Day Change Summary
Previous Current
08-Jun-2020 09-Jun-2020 Change Change % Previous Week
Open 17.965 18.395 0.430 2.4% 18.900
High 18.375 18.395 0.020 0.1% 19.175
Low 17.900 18.120 0.220 1.2% 17.725
Close 18.317 18.193 -0.124 -0.7% 17.885
Range 0.475 0.275 -0.200 -42.1% 1.450
ATR 0.568 0.547 -0.021 -3.7% 0.000
Volume 3,054 2,599 -455 -14.9% 12,756
Daily Pivots for day following 09-Jun-2020
Classic Woodie Camarilla DeMark
R4 19.061 18.902 18.344
R3 18.786 18.627 18.269
R2 18.511 18.511 18.243
R1 18.352 18.352 18.218 18.294
PP 18.236 18.236 18.236 18.207
S1 18.077 18.077 18.168 18.019
S2 17.961 17.961 18.143
S3 17.686 17.802 18.117
S4 17.411 17.527 18.042
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 22.612 21.698 18.683
R3 21.162 20.248 18.284
R2 19.712 19.712 18.151
R1 18.798 18.798 18.018 18.530
PP 18.262 18.262 18.262 18.128
S1 17.348 17.348 17.752 17.080
S2 16.812 16.812 17.619
S3 15.362 15.898 17.486
S4 13.912 14.448 17.088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.660 17.725 0.935 5.1% 0.480 2.6% 50% False False 2,685
10 19.175 17.400 1.775 9.8% 0.531 2.9% 45% False False 2,217
20 19.175 15.750 3.425 18.8% 0.549 3.0% 71% False False 1,770
40 19.175 14.770 4.405 24.2% 0.533 2.9% 78% False False 1,414
60 19.175 11.800 7.375 40.5% 0.625 3.4% 87% False False 1,514
80 19.230 11.800 7.430 40.8% 0.614 3.4% 86% False False 1,434
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.103
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 19.564
2.618 19.115
1.618 18.840
1.000 18.670
0.618 18.565
HIGH 18.395
0.618 18.290
0.500 18.258
0.382 18.225
LOW 18.120
0.618 17.950
1.000 17.845
1.618 17.675
2.618 17.400
4.250 16.951
Fisher Pivots for day following 09-Jun-2020
Pivot 1 day 3 day
R1 18.258 18.149
PP 18.236 18.104
S1 18.215 18.060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.