COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 08-Jun-2020
Day Change Summary
Previous Current
05-Jun-2020 08-Jun-2020 Change Change % Previous Week
Open 18.285 17.965 -0.320 -1.8% 18.900
High 18.340 18.375 0.035 0.2% 19.175
Low 17.725 17.900 0.175 1.0% 17.725
Close 17.885 18.317 0.432 2.4% 17.885
Range 0.615 0.475 -0.140 -22.8% 1.450
ATR 0.574 0.568 -0.006 -1.0% 0.000
Volume 3,187 3,054 -133 -4.2% 12,756
Daily Pivots for day following 08-Jun-2020
Classic Woodie Camarilla DeMark
R4 19.622 19.445 18.578
R3 19.147 18.970 18.448
R2 18.672 18.672 18.404
R1 18.495 18.495 18.361 18.584
PP 18.197 18.197 18.197 18.242
S1 18.020 18.020 18.273 18.109
S2 17.722 17.722 18.230
S3 17.247 17.545 18.186
S4 16.772 17.070 18.056
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 22.612 21.698 18.683
R3 21.162 20.248 18.284
R2 19.712 19.712 18.151
R1 18.798 18.798 18.018 18.530
PP 18.262 18.262 18.262 18.128
S1 17.348 17.348 17.752 17.080
S2 16.812 16.812 17.619
S3 15.362 15.898 17.486
S4 13.912 14.448 17.088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.175 17.725 1.450 7.9% 0.576 3.1% 41% False False 2,618
10 19.175 17.400 1.775 9.7% 0.565 3.1% 52% False False 2,122
20 19.175 15.690 3.485 19.0% 0.554 3.0% 75% False False 1,683
40 19.175 14.770 4.405 24.0% 0.539 2.9% 81% False False 1,374
60 19.175 11.800 7.375 40.3% 0.644 3.5% 88% False False 1,497
80 19.230 11.800 7.430 40.6% 0.614 3.4% 88% False False 1,406
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.394
2.618 19.619
1.618 19.144
1.000 18.850
0.618 18.669
HIGH 18.375
0.618 18.194
0.500 18.138
0.382 18.081
LOW 17.900
0.618 17.606
1.000 17.425
1.618 17.131
2.618 16.656
4.250 15.881
Fisher Pivots for day following 08-Jun-2020
Pivot 1 day 3 day
R1 18.257 18.236
PP 18.197 18.154
S1 18.138 18.073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.