COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 05-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2020 |
05-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
18.235 |
18.285 |
0.050 |
0.3% |
18.900 |
| High |
18.420 |
18.340 |
-0.080 |
-0.4% |
19.175 |
| Low |
18.080 |
17.725 |
-0.355 |
-2.0% |
17.725 |
| Close |
18.360 |
17.885 |
-0.475 |
-2.6% |
17.885 |
| Range |
0.340 |
0.615 |
0.275 |
80.9% |
1.450 |
| ATR |
0.569 |
0.574 |
0.005 |
0.8% |
0.000 |
| Volume |
2,969 |
3,187 |
218 |
7.3% |
12,756 |
|
| Daily Pivots for day following 05-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.828 |
19.472 |
18.223 |
|
| R3 |
19.213 |
18.857 |
18.054 |
|
| R2 |
18.598 |
18.598 |
17.998 |
|
| R1 |
18.242 |
18.242 |
17.941 |
18.113 |
| PP |
17.983 |
17.983 |
17.983 |
17.919 |
| S1 |
17.627 |
17.627 |
17.829 |
17.498 |
| S2 |
17.368 |
17.368 |
17.772 |
|
| S3 |
16.753 |
17.012 |
17.716 |
|
| S4 |
16.138 |
16.397 |
17.547 |
|
|
| Weekly Pivots for week ending 05-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.612 |
21.698 |
18.683 |
|
| R3 |
21.162 |
20.248 |
18.284 |
|
| R2 |
19.712 |
19.712 |
18.151 |
|
| R1 |
18.798 |
18.798 |
18.018 |
18.530 |
| PP |
18.262 |
18.262 |
18.262 |
18.128 |
| S1 |
17.348 |
17.348 |
17.752 |
17.080 |
| S2 |
16.812 |
16.812 |
17.619 |
|
| S3 |
15.362 |
15.898 |
17.486 |
|
| S4 |
13.912 |
14.448 |
17.088 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.175 |
17.725 |
1.450 |
8.1% |
0.575 |
3.2% |
11% |
False |
True |
2,551 |
| 10 |
19.175 |
17.400 |
1.775 |
9.9% |
0.568 |
3.2% |
27% |
False |
False |
1,869 |
| 20 |
19.175 |
15.690 |
3.485 |
19.5% |
0.553 |
3.1% |
63% |
False |
False |
1,592 |
| 40 |
19.175 |
14.770 |
4.405 |
24.6% |
0.550 |
3.1% |
71% |
False |
False |
1,344 |
| 60 |
19.175 |
11.800 |
7.375 |
41.2% |
0.659 |
3.7% |
83% |
False |
False |
1,475 |
| 80 |
19.230 |
11.800 |
7.430 |
41.5% |
0.610 |
3.4% |
82% |
False |
False |
1,376 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.954 |
|
2.618 |
19.950 |
|
1.618 |
19.335 |
|
1.000 |
18.955 |
|
0.618 |
18.720 |
|
HIGH |
18.340 |
|
0.618 |
18.105 |
|
0.500 |
18.033 |
|
0.382 |
17.960 |
|
LOW |
17.725 |
|
0.618 |
17.345 |
|
1.000 |
17.110 |
|
1.618 |
16.730 |
|
2.618 |
16.115 |
|
4.250 |
15.111 |
|
|
| Fisher Pivots for day following 05-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
18.033 |
18.193 |
| PP |
17.983 |
18.090 |
| S1 |
17.934 |
17.988 |
|