COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 04-Jun-2020
Day Change Summary
Previous Current
03-Jun-2020 04-Jun-2020 Change Change % Previous Week
Open 18.650 18.235 -0.415 -2.2% 17.730
High 18.660 18.420 -0.240 -1.3% 18.725
Low 17.965 18.080 0.115 0.6% 17.400
Close 18.249 18.360 0.111 0.6% 18.679
Range 0.695 0.340 -0.355 -51.1% 1.325
ATR 0.587 0.569 -0.018 -3.0% 0.000
Volume 1,618 2,969 1,351 83.5% 5,419
Daily Pivots for day following 04-Jun-2020
Classic Woodie Camarilla DeMark
R4 19.307 19.173 18.547
R3 18.967 18.833 18.454
R2 18.627 18.627 18.422
R1 18.493 18.493 18.391 18.560
PP 18.287 18.287 18.287 18.320
S1 18.153 18.153 18.329 18.220
S2 17.947 17.947 18.298
S3 17.607 17.813 18.267
S4 17.267 17.473 18.173
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 22.243 21.786 19.408
R3 20.918 20.461 19.043
R2 19.593 19.593 18.922
R1 19.136 19.136 18.800 19.365
PP 18.268 18.268 18.268 18.382
S1 17.811 17.811 18.558 18.040
S2 16.943 16.943 18.436
S3 15.618 16.486 18.315
S4 14.293 15.161 17.950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.175 17.965 1.210 6.6% 0.597 3.3% 33% False False 2,206
10 19.175 17.385 1.790 9.7% 0.581 3.2% 54% False False 1,640
20 19.175 15.140 4.035 22.0% 0.558 3.0% 80% False False 1,506
40 19.175 14.770 4.405 24.0% 0.542 3.0% 81% False False 1,302
60 19.175 11.800 7.375 40.2% 0.656 3.6% 89% False False 1,434
80 19.230 11.800 7.430 40.5% 0.605 3.3% 88% False False 1,342
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19.865
2.618 19.310
1.618 18.970
1.000 18.760
0.618 18.630
HIGH 18.420
0.618 18.290
0.500 18.250
0.382 18.210
LOW 18.080
0.618 17.870
1.000 17.740
1.618 17.530
2.618 17.190
4.250 16.635
Fisher Pivots for day following 04-Jun-2020
Pivot 1 day 3 day
R1 18.323 18.570
PP 18.287 18.500
S1 18.250 18.430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.