COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 03-Jun-2020
Day Change Summary
Previous Current
02-Jun-2020 03-Jun-2020 Change Change % Previous Week
Open 19.105 18.650 -0.455 -2.4% 17.730
High 19.175 18.660 -0.515 -2.7% 18.725
Low 18.420 17.965 -0.455 -2.5% 17.400
Close 18.545 18.249 -0.296 -1.6% 18.679
Range 0.755 0.695 -0.060 -7.9% 1.325
ATR 0.578 0.587 0.008 1.4% 0.000
Volume 2,264 1,618 -646 -28.5% 5,419
Daily Pivots for day following 03-Jun-2020
Classic Woodie Camarilla DeMark
R4 20.376 20.008 18.631
R3 19.681 19.313 18.440
R2 18.986 18.986 18.376
R1 18.618 18.618 18.313 18.455
PP 18.291 18.291 18.291 18.210
S1 17.923 17.923 18.185 17.760
S2 17.596 17.596 18.122
S3 16.901 17.228 18.058
S4 16.206 16.533 17.867
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 22.243 21.786 19.408
R3 20.918 20.461 19.043
R2 19.593 19.593 18.922
R1 19.136 19.136 18.800 19.365
PP 18.268 18.268 18.268 18.382
S1 17.811 17.811 18.558 18.040
S2 16.943 16.943 18.436
S3 15.618 16.486 18.315
S4 14.293 15.161 17.950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.175 17.910 1.265 6.9% 0.597 3.3% 27% False False 1,836
10 19.175 17.385 1.790 9.8% 0.584 3.2% 48% False False 1,594
20 19.175 15.110 4.065 22.3% 0.564 3.1% 77% False False 1,387
40 19.175 14.770 4.405 24.1% 0.548 3.0% 79% False False 1,294
60 19.175 11.800 7.375 40.4% 0.656 3.6% 87% False False 1,409
80 19.230 11.800 7.430 40.7% 0.602 3.3% 87% False False 1,309
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.614
2.618 20.480
1.618 19.785
1.000 19.355
0.618 19.090
HIGH 18.660
0.618 18.395
0.500 18.313
0.382 18.230
LOW 17.965
0.618 17.535
1.000 17.270
1.618 16.840
2.618 16.145
4.250 15.011
Fisher Pivots for day following 03-Jun-2020
Pivot 1 day 3 day
R1 18.313 18.570
PP 18.291 18.463
S1 18.270 18.356

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.