COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 29-May-2020
Day Change Summary
Previous Current
28-May-2020 29-May-2020 Change Change % Previous Week
Open 17.940 18.120 0.180 1.0% 17.730
High 18.250 18.725 0.475 2.6% 18.725
Low 17.910 18.000 0.090 0.5% 17.400
Close 18.147 18.679 0.532 2.9% 18.679
Range 0.340 0.725 0.385 113.2% 1.325
ATR 0.560 0.572 0.012 2.1% 0.000
Volume 1,121 1,463 342 30.5% 5,419
Daily Pivots for day following 29-May-2020
Classic Woodie Camarilla DeMark
R4 20.643 20.386 19.078
R3 19.918 19.661 18.878
R2 19.193 19.193 18.812
R1 18.936 18.936 18.745 19.065
PP 18.468 18.468 18.468 18.532
S1 18.211 18.211 18.613 18.340
S2 17.743 17.743 18.546
S3 17.018 17.486 18.480
S4 16.293 16.761 18.280
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 22.243 21.786 19.408
R3 20.918 20.461 19.043
R2 19.593 19.593 18.922
R1 19.136 19.136 18.800 19.365
PP 18.268 18.268 18.268 18.382
S1 17.811 17.811 18.558 18.040
S2 16.943 16.943 18.436
S3 15.618 16.486 18.315
S4 14.293 15.161 17.950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.725 17.400 1.325 7.1% 0.560 3.0% 97% True False 1,186
10 18.725 16.340 2.385 12.8% 0.621 3.3% 98% True False 1,447
20 18.725 14.915 3.810 20.4% 0.525 2.8% 99% True False 1,200
40 18.725 14.130 4.595 24.6% 0.548 2.9% 99% True False 1,234
60 18.725 11.800 6.925 37.1% 0.655 3.5% 99% True False 1,344
80 19.230 11.800 7.430 39.8% 0.587 3.1% 93% False False 1,257
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 21.806
2.618 20.623
1.618 19.898
1.000 19.450
0.618 19.173
HIGH 18.725
0.618 18.448
0.500 18.363
0.382 18.277
LOW 18.000
0.618 17.552
1.000 17.275
1.618 16.827
2.618 16.102
4.250 14.919
Fisher Pivots for day following 29-May-2020
Pivot 1 day 3 day
R1 18.574 18.474
PP 18.468 18.268
S1 18.363 18.063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.