COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 28-May-2020
Day Change Summary
Previous Current
27-May-2020 28-May-2020 Change Change % Previous Week
Open 17.725 17.940 0.215 1.2% 17.395
High 18.015 18.250 0.235 1.3% 18.270
Low 17.400 17.910 0.510 2.9% 17.280
Close 17.931 18.147 0.216 1.2% 17.857
Range 0.615 0.340 -0.275 -44.7% 0.990
ATR 0.577 0.560 -0.017 -2.9% 0.000
Volume 1,177 1,121 -56 -4.8% 7,488
Daily Pivots for day following 28-May-2020
Classic Woodie Camarilla DeMark
R4 19.122 18.975 18.334
R3 18.782 18.635 18.241
R2 18.442 18.442 18.209
R1 18.295 18.295 18.178 18.369
PP 18.102 18.102 18.102 18.139
S1 17.955 17.955 18.116 18.029
S2 17.762 17.762 18.085
S3 17.422 17.615 18.054
S4 17.082 17.275 17.960
Weekly Pivots for week ending 22-May-2020
Classic Woodie Camarilla DeMark
R4 20.772 20.305 18.402
R3 19.782 19.315 18.129
R2 18.792 18.792 18.039
R1 18.325 18.325 17.948 18.559
PP 17.802 17.802 17.802 17.919
S1 17.335 17.335 17.766 17.569
S2 16.812 16.812 17.676
S3 15.822 16.345 17.585
S4 14.832 15.355 17.313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.250 17.385 0.865 4.8% 0.564 3.1% 88% True False 1,074
10 18.270 15.850 2.420 13.3% 0.599 3.3% 95% False False 1,361
20 18.270 14.915 3.355 18.5% 0.542 3.0% 96% False False 1,193
40 18.270 14.060 4.210 23.2% 0.537 3.0% 97% False False 1,216
60 18.270 11.800 6.470 35.7% 0.646 3.6% 98% False False 1,337
80 19.230 11.800 7.430 40.9% 0.581 3.2% 85% False False 1,245
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 19.695
2.618 19.140
1.618 18.800
1.000 18.590
0.618 18.460
HIGH 18.250
0.618 18.120
0.500 18.080
0.382 18.040
LOW 17.910
0.618 17.700
1.000 17.570
1.618 17.360
2.618 17.020
4.250 16.465
Fisher Pivots for day following 28-May-2020
Pivot 1 day 3 day
R1 18.125 18.040
PP 18.102 17.932
S1 18.080 17.825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.