COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 27-May-2020
Day Change Summary
Previous Current
26-May-2020 27-May-2020 Change Change % Previous Week
Open 17.730 17.725 -0.005 0.0% 17.395
High 18.170 18.015 -0.155 -0.9% 18.270
Low 17.550 17.400 -0.150 -0.9% 17.280
Close 17.771 17.931 0.160 0.9% 17.857
Range 0.620 0.615 -0.005 -0.8% 0.990
ATR 0.574 0.577 0.003 0.5% 0.000
Volume 1,658 1,177 -481 -29.0% 7,488
Daily Pivots for day following 27-May-2020
Classic Woodie Camarilla DeMark
R4 19.627 19.394 18.269
R3 19.012 18.779 18.100
R2 18.397 18.397 18.044
R1 18.164 18.164 17.987 18.281
PP 17.782 17.782 17.782 17.840
S1 17.549 17.549 17.875 17.666
S2 17.167 17.167 17.818
S3 16.552 16.934 17.762
S4 15.937 16.319 17.593
Weekly Pivots for week ending 22-May-2020
Classic Woodie Camarilla DeMark
R4 20.772 20.305 18.402
R3 19.782 19.315 18.129
R2 18.792 18.792 18.039
R1 18.325 18.325 17.948 18.559
PP 17.802 17.802 17.802 17.919
S1 17.335 17.335 17.766 17.569
S2 16.812 16.812 17.676
S3 15.822 16.345 17.585
S4 14.832 15.355 17.313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.270 17.385 0.885 4.9% 0.571 3.2% 62% False False 1,351
10 18.270 15.750 2.520 14.1% 0.600 3.3% 87% False False 1,335
20 18.270 14.915 3.355 18.7% 0.543 3.0% 90% False False 1,172
40 18.270 14.060 4.210 23.5% 0.536 3.0% 92% False False 1,218
60 18.270 11.800 6.470 36.1% 0.652 3.6% 95% False False 1,333
80 19.230 11.800 7.430 41.4% 0.580 3.2% 83% False False 1,238
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.629
2.618 19.625
1.618 19.010
1.000 18.630
0.618 18.395
HIGH 18.015
0.618 17.780
0.500 17.708
0.382 17.635
LOW 17.400
0.618 17.020
1.000 16.785
1.618 16.405
2.618 15.790
4.250 14.786
Fisher Pivots for day following 27-May-2020
Pivot 1 day 3 day
R1 17.857 17.882
PP 17.782 17.834
S1 17.708 17.785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.