COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 26-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2020 |
26-May-2020 |
Change |
Change % |
Previous Week |
| Open |
17.585 |
17.730 |
0.145 |
0.8% |
17.395 |
| High |
17.900 |
18.170 |
0.270 |
1.5% |
18.270 |
| Low |
17.400 |
17.550 |
0.150 |
0.9% |
17.280 |
| Close |
17.857 |
17.771 |
-0.086 |
-0.5% |
17.857 |
| Range |
0.500 |
0.620 |
0.120 |
24.0% |
0.990 |
| ATR |
0.571 |
0.574 |
0.004 |
0.6% |
0.000 |
| Volume |
515 |
1,658 |
1,143 |
221.9% |
7,488 |
|
| Daily Pivots for day following 26-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.690 |
19.351 |
18.112 |
|
| R3 |
19.070 |
18.731 |
17.942 |
|
| R2 |
18.450 |
18.450 |
17.885 |
|
| R1 |
18.111 |
18.111 |
17.828 |
18.281 |
| PP |
17.830 |
17.830 |
17.830 |
17.915 |
| S1 |
17.491 |
17.491 |
17.714 |
17.661 |
| S2 |
17.210 |
17.210 |
17.657 |
|
| S3 |
16.590 |
16.871 |
17.601 |
|
| S4 |
15.970 |
16.251 |
17.430 |
|
|
| Weekly Pivots for week ending 22-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.772 |
20.305 |
18.402 |
|
| R3 |
19.782 |
19.315 |
18.129 |
|
| R2 |
18.792 |
18.792 |
18.039 |
|
| R1 |
18.325 |
18.325 |
17.948 |
18.559 |
| PP |
17.802 |
17.802 |
17.802 |
17.919 |
| S1 |
17.335 |
17.335 |
17.766 |
17.569 |
| S2 |
16.812 |
16.812 |
17.676 |
|
| S3 |
15.822 |
16.345 |
17.585 |
|
| S4 |
14.832 |
15.355 |
17.313 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.270 |
17.385 |
0.885 |
5.0% |
0.564 |
3.2% |
44% |
False |
False |
1,498 |
| 10 |
18.270 |
15.750 |
2.520 |
14.2% |
0.567 |
3.2% |
80% |
False |
False |
1,324 |
| 20 |
18.270 |
14.915 |
3.355 |
18.9% |
0.532 |
3.0% |
85% |
False |
False |
1,168 |
| 40 |
18.270 |
14.060 |
4.210 |
23.7% |
0.539 |
3.0% |
88% |
False |
False |
1,214 |
| 60 |
18.270 |
11.800 |
6.470 |
36.4% |
0.650 |
3.7% |
92% |
False |
False |
1,329 |
| 80 |
19.230 |
11.800 |
7.430 |
41.8% |
0.576 |
3.2% |
80% |
False |
False |
1,231 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.805 |
|
2.618 |
19.793 |
|
1.618 |
19.173 |
|
1.000 |
18.790 |
|
0.618 |
18.553 |
|
HIGH |
18.170 |
|
0.618 |
17.933 |
|
0.500 |
17.860 |
|
0.382 |
17.787 |
|
LOW |
17.550 |
|
0.618 |
17.167 |
|
1.000 |
16.930 |
|
1.618 |
16.547 |
|
2.618 |
15.927 |
|
4.250 |
14.915 |
|
|
| Fisher Pivots for day following 26-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
17.860 |
17.778 |
| PP |
17.830 |
17.775 |
| S1 |
17.801 |
17.773 |
|