COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 21-May-2020
Day Change Summary
Previous Current
20-May-2020 21-May-2020 Change Change % Previous Week
Open 18.165 18.105 -0.060 -0.3% 15.950
High 18.270 18.130 -0.140 -0.8% 17.275
Low 17.895 17.385 -0.510 -2.8% 15.690
Close 18.154 17.503 -0.651 -3.6% 17.202
Range 0.375 0.745 0.370 98.7% 1.585
ATR 0.561 0.576 0.015 2.6% 0.000
Volume 2,506 901 -1,605 -64.0% 4,946
Daily Pivots for day following 21-May-2020
Classic Woodie Camarilla DeMark
R4 19.908 19.450 17.913
R3 19.163 18.705 17.708
R2 18.418 18.418 17.640
R1 17.960 17.960 17.571 17.817
PP 17.673 17.673 17.673 17.601
S1 17.215 17.215 17.435 17.072
S2 16.928 16.928 17.366
S3 16.183 16.470 17.298
S4 15.438 15.725 17.093
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 21.477 20.925 18.074
R3 19.892 19.340 17.638
R2 18.307 18.307 17.493
R1 17.755 17.755 17.347 18.031
PP 16.722 16.722 16.722 16.861
S1 16.170 16.170 17.057 16.446
S2 15.137 15.137 16.911
S3 13.552 14.585 16.766
S4 11.967 13.000 16.330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.270 16.340 1.930 11.0% 0.681 3.9% 60% False False 1,709
10 18.270 15.690 2.580 14.7% 0.539 3.1% 70% False False 1,315
20 18.270 14.915 3.355 19.2% 0.512 2.9% 77% False False 1,116
40 18.270 14.060 4.210 24.1% 0.532 3.0% 82% False False 1,189
60 18.355 11.800 6.555 37.5% 0.664 3.8% 87% False False 1,326
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.296
2.618 20.080
1.618 19.335
1.000 18.875
0.618 18.590
HIGH 18.130
0.618 17.845
0.500 17.758
0.382 17.670
LOW 17.385
0.618 16.925
1.000 16.640
1.618 16.180
2.618 15.435
4.250 14.219
Fisher Pivots for day following 21-May-2020
Pivot 1 day 3 day
R1 17.758 17.828
PP 17.673 17.719
S1 17.588 17.611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.