COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 20-May-2020
Day Change Summary
Previous Current
19-May-2020 20-May-2020 Change Change % Previous Week
Open 17.680 18.165 0.485 2.7% 15.950
High 18.125 18.270 0.145 0.8% 17.275
Low 17.545 17.895 0.350 2.0% 15.690
Close 18.026 18.154 0.128 0.7% 17.202
Range 0.580 0.375 -0.205 -35.3% 1.585
ATR 0.576 0.561 -0.014 -2.5% 0.000
Volume 1,913 2,506 593 31.0% 4,946
Daily Pivots for day following 20-May-2020
Classic Woodie Camarilla DeMark
R4 19.231 19.068 18.360
R3 18.856 18.693 18.257
R2 18.481 18.481 18.223
R1 18.318 18.318 18.188 18.212
PP 18.106 18.106 18.106 18.054
S1 17.943 17.943 18.120 17.837
S2 17.731 17.731 18.085
S3 17.356 17.568 18.051
S4 16.981 17.193 17.948
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 21.477 20.925 18.074
R3 19.892 19.340 17.638
R2 18.307 18.307 17.493
R1 17.755 17.755 17.347 18.031
PP 16.722 16.722 16.722 16.861
S1 16.170 16.170 17.057 16.446
S2 15.137 15.137 16.911
S3 13.552 14.585 16.766
S4 11.967 13.000 16.330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.270 15.850 2.420 13.3% 0.634 3.5% 95% True False 1,649
10 18.270 15.140 3.130 17.2% 0.536 3.0% 96% True False 1,371
20 18.270 14.915 3.355 18.5% 0.499 2.7% 97% True False 1,151
40 18.270 14.060 4.210 23.2% 0.530 2.9% 97% True False 1,214
60 18.415 11.800 6.615 36.4% 0.658 3.6% 96% False False 1,327
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19.864
2.618 19.252
1.618 18.877
1.000 18.645
0.618 18.502
HIGH 18.270
0.618 18.127
0.500 18.083
0.382 18.038
LOW 17.895
0.618 17.663
1.000 17.520
1.618 17.288
2.618 16.913
4.250 16.301
Fisher Pivots for day following 20-May-2020
Pivot 1 day 3 day
R1 18.130 18.028
PP 18.106 17.901
S1 18.083 17.775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.