COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 19-May-2020
Day Change Summary
Previous Current
18-May-2020 19-May-2020 Change Change % Previous Week
Open 17.395 17.680 0.285 1.6% 15.950
High 18.050 18.125 0.075 0.4% 17.275
Low 17.280 17.545 0.265 1.5% 15.690
Close 17.611 18.026 0.415 2.4% 17.202
Range 0.770 0.580 -0.190 -24.7% 1.585
ATR 0.576 0.576 0.000 0.1% 0.000
Volume 1,653 1,913 260 15.7% 4,946
Daily Pivots for day following 19-May-2020
Classic Woodie Camarilla DeMark
R4 19.639 19.412 18.345
R3 19.059 18.832 18.186
R2 18.479 18.479 18.132
R1 18.252 18.252 18.079 18.366
PP 17.899 17.899 17.899 17.955
S1 17.672 17.672 17.973 17.786
S2 17.319 17.319 17.920
S3 16.739 17.092 17.867
S4 16.159 16.512 17.707
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 21.477 20.925 18.074
R3 19.892 19.340 17.638
R2 18.307 18.307 17.493
R1 17.755 17.755 17.347 18.031
PP 16.722 16.722 16.722 16.861
S1 16.170 16.170 17.057 16.446
S2 15.137 15.137 16.911
S3 13.552 14.585 16.766
S4 11.967 13.000 16.330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.125 15.750 2.375 13.2% 0.628 3.5% 96% True False 1,318
10 18.125 15.110 3.015 16.7% 0.544 3.0% 97% True False 1,180
20 18.125 14.915 3.210 17.8% 0.513 2.8% 97% True False 1,054
40 18.125 13.400 4.725 26.2% 0.547 3.0% 98% True False 1,252
60 18.915 11.800 7.115 39.5% 0.665 3.7% 88% False False 1,322
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.590
2.618 19.643
1.618 19.063
1.000 18.705
0.618 18.483
HIGH 18.125
0.618 17.903
0.500 17.835
0.382 17.767
LOW 17.545
0.618 17.187
1.000 16.965
1.618 16.607
2.618 16.027
4.250 15.080
Fisher Pivots for day following 19-May-2020
Pivot 1 day 3 day
R1 17.962 17.762
PP 17.899 17.497
S1 17.835 17.233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.