COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 18-May-2020
Day Change Summary
Previous Current
15-May-2020 18-May-2020 Change Change % Previous Week
Open 16.350 17.395 1.045 6.4% 15.950
High 17.275 18.050 0.775 4.5% 17.275
Low 16.340 17.280 0.940 5.8% 15.690
Close 17.202 17.611 0.409 2.4% 17.202
Range 0.935 0.770 -0.165 -17.6% 1.585
ATR 0.555 0.576 0.021 3.8% 0.000
Volume 1,572 1,653 81 5.2% 4,946
Daily Pivots for day following 18-May-2020
Classic Woodie Camarilla DeMark
R4 19.957 19.554 18.035
R3 19.187 18.784 17.823
R2 18.417 18.417 17.752
R1 18.014 18.014 17.682 18.216
PP 17.647 17.647 17.647 17.748
S1 17.244 17.244 17.540 17.446
S2 16.877 16.877 17.470
S3 16.107 16.474 17.399
S4 15.337 15.704 17.188
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 21.477 20.925 18.074
R3 19.892 19.340 17.638
R2 18.307 18.307 17.493
R1 17.755 17.755 17.347 18.031
PP 16.722 16.722 16.722 16.861
S1 16.170 16.170 17.057 16.446
S2 15.137 15.137 16.911
S3 13.552 14.585 16.766
S4 11.967 13.000 16.330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.050 15.750 2.300 13.1% 0.569 3.2% 81% True False 1,149
10 18.050 15.005 3.045 17.3% 0.523 3.0% 86% True False 1,046
20 18.050 14.770 3.280 18.6% 0.532 3.0% 87% True False 1,024
40 18.050 12.400 5.650 32.1% 0.558 3.2% 92% True False 1,258
60 19.230 11.800 7.430 42.2% 0.661 3.8% 78% False False 1,315
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.323
2.618 20.066
1.618 19.296
1.000 18.820
0.618 18.526
HIGH 18.050
0.618 17.756
0.500 17.665
0.382 17.574
LOW 17.280
0.618 16.804
1.000 16.510
1.618 16.034
2.618 15.264
4.250 14.008
Fisher Pivots for day following 18-May-2020
Pivot 1 day 3 day
R1 17.665 17.391
PP 17.647 17.170
S1 17.629 16.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.