COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 12-May-2020
Day Change Summary
Previous Current
11-May-2020 12-May-2020 Change Change % Previous Week
Open 15.950 15.850 -0.100 -0.6% 15.320
High 16.075 16.055 -0.020 -0.1% 16.150
Low 15.690 15.770 0.080 0.5% 14.915
Close 15.866 15.920 0.054 0.3% 15.944
Range 0.385 0.285 -0.100 -26.0% 1.235
ATR 0.557 0.537 -0.019 -3.5% 0.000
Volume 850 1,069 219 25.8% 4,993
Daily Pivots for day following 12-May-2020
Classic Woodie Camarilla DeMark
R4 16.770 16.630 16.077
R3 16.485 16.345 15.998
R2 16.200 16.200 15.972
R1 16.060 16.060 15.946 16.130
PP 15.915 15.915 15.915 15.950
S1 15.775 15.775 15.894 15.845
S2 15.630 15.630 15.868
S3 15.345 15.490 15.842
S4 15.060 15.205 15.763
Weekly Pivots for week ending 08-May-2020
Classic Woodie Camarilla DeMark
R4 19.375 18.894 16.623
R3 18.140 17.659 16.284
R2 16.905 16.905 16.170
R1 16.424 16.424 16.057 16.665
PP 15.670 15.670 15.670 15.790
S1 15.189 15.189 15.831 15.430
S2 14.435 14.435 15.718
S3 13.200 13.954 15.604
S4 11.965 12.719 15.265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.150 15.110 1.040 6.5% 0.459 2.9% 78% False False 1,041
10 16.150 14.915 1.235 7.8% 0.486 3.1% 81% False False 1,010
20 16.215 14.770 1.445 9.1% 0.506 3.2% 80% False False 1,015
40 16.500 11.800 4.700 29.5% 0.589 3.7% 88% False False 1,339
60 19.230 11.800 7.430 46.7% 0.638 4.0% 55% False False 1,331
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 17.266
2.618 16.801
1.618 16.516
1.000 16.340
0.618 16.231
HIGH 16.055
0.618 15.946
0.500 15.913
0.382 15.879
LOW 15.770
0.618 15.594
1.000 15.485
1.618 15.309
2.618 15.024
4.250 14.559
Fisher Pivots for day following 12-May-2020
Pivot 1 day 3 day
R1 15.918 15.920
PP 15.915 15.920
S1 15.913 15.920

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols