COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 11-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2020 |
11-May-2020 |
Change |
Change % |
Previous Week |
| Open |
15.755 |
15.950 |
0.195 |
1.2% |
15.320 |
| High |
16.150 |
16.075 |
-0.075 |
-0.5% |
16.150 |
| Low |
15.690 |
15.690 |
0.000 |
0.0% |
14.915 |
| Close |
15.944 |
15.866 |
-0.078 |
-0.5% |
15.944 |
| Range |
0.460 |
0.385 |
-0.075 |
-16.3% |
1.235 |
| ATR |
0.570 |
0.557 |
-0.013 |
-2.3% |
0.000 |
| Volume |
1,238 |
850 |
-388 |
-31.3% |
4,993 |
|
| Daily Pivots for day following 11-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.032 |
16.834 |
16.078 |
|
| R3 |
16.647 |
16.449 |
15.972 |
|
| R2 |
16.262 |
16.262 |
15.937 |
|
| R1 |
16.064 |
16.064 |
15.901 |
15.971 |
| PP |
15.877 |
15.877 |
15.877 |
15.830 |
| S1 |
15.679 |
15.679 |
15.831 |
15.586 |
| S2 |
15.492 |
15.492 |
15.795 |
|
| S3 |
15.107 |
15.294 |
15.760 |
|
| S4 |
14.722 |
14.909 |
15.654 |
|
|
| Weekly Pivots for week ending 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.375 |
18.894 |
16.623 |
|
| R3 |
18.140 |
17.659 |
16.284 |
|
| R2 |
16.905 |
16.905 |
16.170 |
|
| R1 |
16.424 |
16.424 |
16.057 |
16.665 |
| PP |
15.670 |
15.670 |
15.670 |
15.790 |
| S1 |
15.189 |
15.189 |
15.831 |
15.430 |
| S2 |
14.435 |
14.435 |
15.718 |
|
| S3 |
13.200 |
13.954 |
15.604 |
|
| S4 |
11.965 |
12.719 |
15.265 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.150 |
15.005 |
1.145 |
7.2% |
0.476 |
3.0% |
75% |
False |
False |
943 |
| 10 |
16.150 |
14.915 |
1.235 |
7.8% |
0.498 |
3.1% |
77% |
False |
False |
1,011 |
| 20 |
16.500 |
14.770 |
1.730 |
10.9% |
0.518 |
3.3% |
63% |
False |
False |
1,058 |
| 40 |
16.500 |
11.800 |
4.700 |
29.6% |
0.664 |
4.2% |
87% |
False |
False |
1,386 |
| 60 |
19.230 |
11.800 |
7.430 |
46.8% |
0.636 |
4.0% |
55% |
False |
False |
1,322 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.711 |
|
2.618 |
17.083 |
|
1.618 |
16.698 |
|
1.000 |
16.460 |
|
0.618 |
16.313 |
|
HIGH |
16.075 |
|
0.618 |
15.928 |
|
0.500 |
15.883 |
|
0.382 |
15.837 |
|
LOW |
15.690 |
|
0.618 |
15.452 |
|
1.000 |
15.305 |
|
1.618 |
15.067 |
|
2.618 |
14.682 |
|
4.250 |
14.054 |
|
|
| Fisher Pivots for day following 11-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
15.883 |
15.792 |
| PP |
15.877 |
15.719 |
| S1 |
15.872 |
15.645 |
|