COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 08-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2020 |
08-May-2020 |
Change |
Change % |
Previous Week |
| Open |
15.160 |
15.755 |
0.595 |
3.9% |
15.320 |
| High |
15.855 |
16.150 |
0.295 |
1.9% |
16.150 |
| Low |
15.140 |
15.690 |
0.550 |
3.6% |
14.915 |
| Close |
15.757 |
15.944 |
0.187 |
1.2% |
15.944 |
| Range |
0.715 |
0.460 |
-0.255 |
-35.7% |
1.235 |
| ATR |
0.578 |
0.570 |
-0.008 |
-1.5% |
0.000 |
| Volume |
1,462 |
1,238 |
-224 |
-15.3% |
4,993 |
|
| Daily Pivots for day following 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.308 |
17.086 |
16.197 |
|
| R3 |
16.848 |
16.626 |
16.071 |
|
| R2 |
16.388 |
16.388 |
16.028 |
|
| R1 |
16.166 |
16.166 |
15.986 |
16.277 |
| PP |
15.928 |
15.928 |
15.928 |
15.984 |
| S1 |
15.706 |
15.706 |
15.902 |
15.817 |
| S2 |
15.468 |
15.468 |
15.860 |
|
| S3 |
15.008 |
15.246 |
15.818 |
|
| S4 |
14.548 |
14.786 |
15.691 |
|
|
| Weekly Pivots for week ending 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.375 |
18.894 |
16.623 |
|
| R3 |
18.140 |
17.659 |
16.284 |
|
| R2 |
16.905 |
16.905 |
16.170 |
|
| R1 |
16.424 |
16.424 |
16.057 |
16.665 |
| PP |
15.670 |
15.670 |
15.670 |
15.790 |
| S1 |
15.189 |
15.189 |
15.831 |
15.430 |
| S2 |
14.435 |
14.435 |
15.718 |
|
| S3 |
13.200 |
13.954 |
15.604 |
|
| S4 |
11.965 |
12.719 |
15.265 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.150 |
14.915 |
1.235 |
7.7% |
0.493 |
3.1% |
83% |
True |
False |
998 |
| 10 |
16.150 |
14.915 |
1.235 |
7.7% |
0.487 |
3.1% |
83% |
True |
False |
987 |
| 20 |
16.500 |
14.770 |
1.730 |
10.9% |
0.524 |
3.3% |
68% |
False |
False |
1,066 |
| 40 |
16.500 |
11.800 |
4.700 |
29.5% |
0.689 |
4.3% |
88% |
False |
False |
1,405 |
| 60 |
19.230 |
11.800 |
7.430 |
46.6% |
0.634 |
4.0% |
56% |
False |
False |
1,314 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.105 |
|
2.618 |
17.354 |
|
1.618 |
16.894 |
|
1.000 |
16.610 |
|
0.618 |
16.434 |
|
HIGH |
16.150 |
|
0.618 |
15.974 |
|
0.500 |
15.920 |
|
0.382 |
15.866 |
|
LOW |
15.690 |
|
0.618 |
15.406 |
|
1.000 |
15.230 |
|
1.618 |
14.946 |
|
2.618 |
14.486 |
|
4.250 |
13.735 |
|
|
| Fisher Pivots for day following 08-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
15.936 |
15.839 |
| PP |
15.928 |
15.735 |
| S1 |
15.920 |
15.630 |
|