COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 05-May-2020
Day Change Summary
Previous Current
04-May-2020 05-May-2020 Change Change % Previous Week
Open 15.320 15.015 -0.305 -2.0% 15.560
High 15.385 15.375 -0.010 -0.1% 16.135
Low 14.915 15.005 0.090 0.6% 15.070
Close 14.989 15.291 0.302 2.0% 15.159
Range 0.470 0.370 -0.100 -21.3% 1.065
ATR 0.591 0.577 -0.015 -2.5% 0.000
Volume 1,125 578 -547 -48.6% 4,877
Daily Pivots for day following 05-May-2020
Classic Woodie Camarilla DeMark
R4 16.334 16.182 15.495
R3 15.964 15.812 15.393
R2 15.594 15.594 15.359
R1 15.442 15.442 15.325 15.518
PP 15.224 15.224 15.224 15.262
S1 15.072 15.072 15.257 15.148
S2 14.854 14.854 15.223
S3 14.484 14.702 15.189
S4 14.114 14.332 15.088
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 18.650 17.969 15.745
R3 17.585 16.904 15.452
R2 16.520 16.520 15.354
R1 15.839 15.839 15.257 15.647
PP 15.455 15.455 15.455 15.359
S1 14.774 14.774 15.061 14.582
S2 14.390 14.390 14.964
S3 13.325 13.709 14.866
S4 12.260 12.644 14.573
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.135 14.915 1.220 8.0% 0.513 3.4% 31% False False 980
10 16.135 14.915 1.220 8.0% 0.482 3.1% 31% False False 928
20 16.500 14.770 1.730 11.3% 0.533 3.5% 30% False False 1,201
40 17.295 11.800 5.495 35.9% 0.702 4.6% 64% False False 1,421
60 19.230 11.800 7.430 48.6% 0.615 4.0% 47% False False 1,283
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.948
2.618 16.344
1.618 15.974
1.000 15.745
0.618 15.604
HIGH 15.375
0.618 15.234
0.500 15.190
0.382 15.146
LOW 15.005
0.618 14.776
1.000 14.635
1.618 14.406
2.618 14.036
4.250 13.433
Fisher Pivots for day following 05-May-2020
Pivot 1 day 3 day
R1 15.257 15.244
PP 15.224 15.197
S1 15.190 15.150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.