COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 01-May-2020
Day Change Summary
Previous Current
30-Apr-2020 01-May-2020 Change Change % Previous Week
Open 15.730 15.295 -0.435 -2.8% 15.560
High 16.135 15.375 -0.760 -4.7% 16.135
Low 15.080 15.070 -0.010 -0.1% 15.070
Close 15.196 15.159 -0.037 -0.2% 15.159
Range 1.055 0.305 -0.750 -71.1% 1.065
ATR 0.624 0.601 -0.023 -3.6% 0.000
Volume 1,336 1,154 -182 -13.6% 4,877
Daily Pivots for day following 01-May-2020
Classic Woodie Camarilla DeMark
R4 16.116 15.943 15.327
R3 15.811 15.638 15.243
R2 15.506 15.506 15.215
R1 15.333 15.333 15.187 15.267
PP 15.201 15.201 15.201 15.169
S1 15.028 15.028 15.131 14.962
S2 14.896 14.896 15.103
S3 14.591 14.723 15.075
S4 14.286 14.418 14.991
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 18.650 17.969 15.745
R3 17.585 16.904 15.452
R2 16.520 16.520 15.354
R1 15.839 15.839 15.257 15.647
PP 15.455 15.455 15.455 15.359
S1 14.774 14.774 15.061 14.582
S2 14.390 14.390 14.964
S3 13.325 13.709 14.866
S4 12.260 12.644 14.573
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.135 15.070 1.065 7.0% 0.481 3.2% 8% False True 975
10 16.135 14.770 1.365 9.0% 0.541 3.6% 28% False False 996
20 16.500 14.540 1.960 12.9% 0.551 3.6% 32% False False 1,242
40 17.750 11.800 5.950 39.3% 0.720 4.7% 56% False False 1,432
60 19.230 11.800 7.430 49.0% 0.609 4.0% 45% False False 1,286
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.140
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16.671
2.618 16.173
1.618 15.868
1.000 15.680
0.618 15.563
HIGH 15.375
0.618 15.258
0.500 15.223
0.382 15.187
LOW 15.070
0.618 14.882
1.000 14.765
1.618 14.577
2.618 14.272
4.250 13.774
Fisher Pivots for day following 01-May-2020
Pivot 1 day 3 day
R1 15.223 15.603
PP 15.201 15.455
S1 15.180 15.307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.