COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 30-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2020 |
30-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
15.505 |
15.730 |
0.225 |
1.5% |
15.480 |
| High |
15.765 |
16.135 |
0.370 |
2.3% |
15.905 |
| Low |
15.400 |
15.080 |
-0.320 |
-2.1% |
14.770 |
| Close |
15.480 |
15.196 |
-0.284 |
-1.8% |
15.491 |
| Range |
0.365 |
1.055 |
0.690 |
189.0% |
1.135 |
| ATR |
0.590 |
0.624 |
0.033 |
5.6% |
0.000 |
| Volume |
707 |
1,336 |
629 |
89.0% |
5,088 |
|
| Daily Pivots for day following 30-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.635 |
17.971 |
15.776 |
|
| R3 |
17.580 |
16.916 |
15.486 |
|
| R2 |
16.525 |
16.525 |
15.389 |
|
| R1 |
15.861 |
15.861 |
15.293 |
15.666 |
| PP |
15.470 |
15.470 |
15.470 |
15.373 |
| S1 |
14.806 |
14.806 |
15.099 |
14.611 |
| S2 |
14.415 |
14.415 |
15.003 |
|
| S3 |
13.360 |
13.751 |
14.906 |
|
| S4 |
12.305 |
12.696 |
14.616 |
|
|
| Weekly Pivots for week ending 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.794 |
18.277 |
16.115 |
|
| R3 |
17.659 |
17.142 |
15.803 |
|
| R2 |
16.524 |
16.524 |
15.699 |
|
| R1 |
16.007 |
16.007 |
15.595 |
16.266 |
| PP |
15.389 |
15.389 |
15.389 |
15.518 |
| S1 |
14.872 |
14.872 |
15.387 |
15.131 |
| S2 |
14.254 |
14.254 |
15.283 |
|
| S3 |
13.119 |
13.737 |
15.179 |
|
| S4 |
11.984 |
12.602 |
14.867 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.135 |
15.080 |
1.055 |
6.9% |
0.507 |
3.3% |
11% |
True |
True |
853 |
| 10 |
16.135 |
14.770 |
1.365 |
9.0% |
0.569 |
3.7% |
31% |
True |
False |
974 |
| 20 |
16.500 |
14.130 |
2.370 |
15.6% |
0.571 |
3.8% |
45% |
False |
False |
1,269 |
| 40 |
17.750 |
11.800 |
5.950 |
39.2% |
0.720 |
4.7% |
57% |
False |
False |
1,417 |
| 60 |
19.230 |
11.800 |
7.430 |
48.9% |
0.608 |
4.0% |
46% |
False |
False |
1,276 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.619 |
|
2.618 |
18.897 |
|
1.618 |
17.842 |
|
1.000 |
17.190 |
|
0.618 |
16.787 |
|
HIGH |
16.135 |
|
0.618 |
15.732 |
|
0.500 |
15.608 |
|
0.382 |
15.483 |
|
LOW |
15.080 |
|
0.618 |
14.428 |
|
1.000 |
14.025 |
|
1.618 |
13.373 |
|
2.618 |
12.318 |
|
4.250 |
10.596 |
|
|
| Fisher Pivots for day following 30-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
15.608 |
15.608 |
| PP |
15.470 |
15.470 |
| S1 |
15.333 |
15.333 |
|