COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 29-Apr-2020
Day Change Summary
Previous Current
28-Apr-2020 29-Apr-2020 Change Change % Previous Week
Open 15.545 15.505 -0.040 -0.3% 15.480
High 15.600 15.765 0.165 1.1% 15.905
Low 15.195 15.400 0.205 1.3% 14.770
Close 15.464 15.480 0.016 0.1% 15.491
Range 0.405 0.365 -0.040 -9.9% 1.135
ATR 0.608 0.590 -0.017 -2.9% 0.000
Volume 1,078 707 -371 -34.4% 5,088
Daily Pivots for day following 29-Apr-2020
Classic Woodie Camarilla DeMark
R4 16.643 16.427 15.681
R3 16.278 16.062 15.580
R2 15.913 15.913 15.547
R1 15.697 15.697 15.513 15.623
PP 15.548 15.548 15.548 15.511
S1 15.332 15.332 15.447 15.258
S2 15.183 15.183 15.413
S3 14.818 14.967 15.380
S4 14.453 14.602 15.279
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 18.794 18.277 16.115
R3 17.659 17.142 15.803
R2 16.524 16.524 15.699
R1 16.007 16.007 15.595 16.266
PP 15.389 15.389 15.389 15.518
S1 14.872 14.872 15.387 15.131
S2 14.254 14.254 15.283
S3 13.119 13.737 15.179
S4 11.984 12.602 14.867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.905 15.195 0.710 4.6% 0.394 2.5% 40% False False 905
10 16.050 14.770 1.280 8.3% 0.506 3.3% 55% False False 961
20 16.500 14.060 2.440 15.8% 0.532 3.4% 58% False False 1,239
40 17.750 11.800 5.950 38.4% 0.699 4.5% 62% False False 1,409
60 19.230 11.800 7.430 48.0% 0.594 3.8% 50% False False 1,262
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.316
2.618 16.721
1.618 16.356
1.000 16.130
0.618 15.991
HIGH 15.765
0.618 15.626
0.500 15.583
0.382 15.539
LOW 15.400
0.618 15.174
1.000 15.035
1.618 14.809
2.618 14.444
4.250 13.849
Fisher Pivots for day following 29-Apr-2020
Pivot 1 day 3 day
R1 15.583 15.480
PP 15.548 15.480
S1 15.514 15.480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.