COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 24-Apr-2020
Day Change Summary
Previous Current
23-Apr-2020 24-Apr-2020 Change Change % Previous Week
Open 15.500 15.595 0.095 0.6% 15.480
High 15.905 15.790 -0.115 -0.7% 15.905
Low 15.415 15.355 -0.060 -0.4% 14.770
Close 15.572 15.491 -0.081 -0.5% 15.491
Range 0.490 0.435 -0.055 -11.2% 1.135
ATR 0.667 0.650 -0.017 -2.5% 0.000
Volume 1,597 544 -1,053 -65.9% 5,088
Daily Pivots for day following 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 16.850 16.606 15.730
R3 16.415 16.171 15.611
R2 15.980 15.980 15.571
R1 15.736 15.736 15.531 15.641
PP 15.545 15.545 15.545 15.498
S1 15.301 15.301 15.451 15.206
S2 15.110 15.110 15.411
S3 14.675 14.866 15.371
S4 14.240 14.431 15.252
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 18.794 18.277 16.115
R3 17.659 17.142 15.803
R2 16.524 16.524 15.699
R1 16.007 16.007 15.595 16.266
PP 15.389 15.389 15.389 15.518
S1 14.872 14.872 15.387 15.131
S2 14.254 14.254 15.283
S3 13.119 13.737 15.179
S4 11.984 12.602 14.867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.905 14.770 1.135 7.3% 0.600 3.9% 64% False False 1,017
10 16.500 14.770 1.730 11.2% 0.560 3.6% 42% False False 1,145
20 16.500 14.060 2.440 15.8% 0.550 3.5% 59% False False 1,266
40 18.100 11.800 6.300 40.7% 0.740 4.8% 59% False False 1,428
60 19.230 11.800 7.430 48.0% 0.594 3.8% 50% False False 1,249
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 17.639
2.618 16.929
1.618 16.494
1.000 16.225
0.618 16.059
HIGH 15.790
0.618 15.624
0.500 15.573
0.382 15.521
LOW 15.355
0.618 15.086
1.000 14.920
1.618 14.651
2.618 14.216
4.250 13.506
Fisher Pivots for day following 24-Apr-2020
Pivot 1 day 3 day
R1 15.573 15.467
PP 15.545 15.444
S1 15.518 15.420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.